WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-WBNB pair

Presyo USD
$0.0007113
Presyo
0.051072 WBNB
TVL
$81,886.12
MKT CAP
$711.3K
5m
0%
1h
0.70%
4h
132%
24h
356%
Ibahagi
TXNS
153
Mga Bumili
69
Mga Nagbenta
84
Dami
55K
Telegram price alerts
Pares:
0x9d839213Fc74415B1De18Ea5136937A7aeE0181C
MTV:
0x7DcCBe04B630Ea3A565f740413C07E325c9dfFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTV:
57.69M
Pinagsama WBNB:
$61.73

MTV/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0007113. Ang presyo ng MTV ay pataas 356% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $55,279.93. Ang kontrata ng MTV token ay 0x7DcCBe04B630Ea3A565f740413C07E325c9dfFfF na may market cap na $711,322.47. Ang kontrata ng liquidity pool ay 0x9d839213Fc74415B1De18Ea5136937A7aeE0181C na may kabuuang halaga na naka-lock (TVL) na $81,886.12. Ang MTV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/WBNB na may kontrata na address 0x9d839213Fc74415B1De18Ea5136937A7aeE0181C ay $81,886.12.

Ang kabuuang transaksyon ng MTV/WBNB ay 153 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 84 ang mga sales transactions.

Ang MTV/WBNB pool ay may trading volume na $55,279.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa WBNB ay 0.000001072, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0007113 ngayon.

MTV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20268:53:50 AMbuy$6.56$0.00071130.00990.0510729,230.17
0x2f7...69B8
0x6a...99e8
03/15/20268:17:14 AMsell$73.39$0.00070750.11080.051068103,731.68
0x62c...9851
0xcb...1270
03/15/20268:07:57 AMbuy$66$0.00070920.10.05107493,064.95
0xa2c...3c2e
0x5c...2e3d
03/15/20268:07:43 AMsell$5.39$0.00070470.0081760.0510677,659.1
0x927...68ee
0x51...2f61
03/15/20268:05:08 AMsell$85.46$0.00070590.12950.051069121,062.09
0xf4c...1FA7
0x3f...52d2
03/15/20268:05:08 AMbuy$0.0006597$0.00071090.0510.0510770.928
0xf4c...1FA7
0x3f...52d2
03/15/20268:04:15 AMsell$5.4$0.00070570.0082130.0510727,659.1
0x927...68ee
0x98...8911
03/15/20267:53:44 AMsell$32.46$0.00070630.049320.05107345,954.6
0x927...68ee
0x59...bb08
03/15/20267:48:57 AMsell$8.25$0.0007090.01250.05107411,640
0x927...68ee
0xac...897d
03/15/20267:47:25 AMsell$0.8253$0.0007090.001250.0510741,164
0x927...68ee
0x89...139d
03/15/20267:43:55 AMsell$8.28$0.00071210.012510.05107411,640
0x927...68ee
0xff...f5ec
03/15/20267:43:38 AMsell$8.25$0.00070930.012510.05107511,640
0x927...68ee
0x6b...73d2
03/15/20267:41:33 AMsell$8.95$0.00070990.013560.05107512,610
0x927...68ee
0xf4...459d
03/15/20267:21:34 AMbuy$66.04$0.0007130.10.05107992,621.02
0x57e...55a8
0xad...c112
03/15/20267:19:49 AMbuy$6.54$0.00071170.0099150.0510779,199.61
0x927...68ee
0x35...cc25
03/15/20267:13:44 AMbuy$6.54$0.00071070.0099150.0510779,202.55
0x927...68ee
0xe7...585b
03/15/20267:11:18 AMbuy$6.53$0.00070930.0099150.0510779,205.49
0x927...68ee
0xf7...3eb7
03/15/20266:47:05 AMsell$22.14$0.00070550.033650.05107231,386.77
0xBBA...B2e1
0xa3...1969
03/15/20266:41:52 AMbuy$4.23$0.00070840.0064410.0510775,975.84
0x62c...9851
0x66...b2ce
03/15/20266:40:42 AMbuy$16.95$0.0007080.025790.05107723,946.36
0x62c...9851
0x33...e166