WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.000272
Presyo
0.000272 USDT
TVL
$47,540.42
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
110
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
87.6M
Pinagsama USDT:
$23,770.21

MTV/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.000272. Ang presyo ng MTV ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $110.42. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $2,720,255.09. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $47,540.42. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $47,540.42.

Ang kabuuang transaksyon ng MTV/USDT ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $110.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.000272, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.000272 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20267:24:04 AMbuy$1.45$0.0002721.450.0002725,341.56
0x6dd...7c82
0x0e...733e
04/20/20262:56:32 AMsell$0.02706$0.00027060.027060.0002706100
0x8dd...9075
0x1b...ab58
04/19/202610:50:09 PMsell$0.6058$0.00027060.60580.00027062,238.55
0x7AF...195b
0x47...7698
04/19/202610:18:53 PMsell$0.02706$0.00027060.027060.0002706100
0xaEB...D5fd
0x55...ccfb
04/19/202610:07:33 PMsell$0.4527$0.00027060.45270.00027061,672.67
0xC3f...FD1d
0xf9...e47c
04/19/20269:48:48 PMsell$0.189$0.00027060.1890.0002706698.24
0x823...0C20
0x3f...35e8
04/19/20262:40:17 PMbuy$0.4439$0.0002720.44390.0002721,632.06
0x8AD...E63E
0x15...7232
04/19/20268:22:07 AMsell$106.72$0.0002718106.720.0002718392,522.24
0x929...b133
0xb3...53e1
04/19/20268:03:58 AMsell$0.4951$0.00027310.49510.00027311,813.04
0x1Bb...F139
0xb3...fb78
04/19/20264:47:26 AMsell$0.6039$0.00027310.60390.00027312,211.17
0x8AD...E63E
0x37...1583
04/19/20262:36:12 AMsell$0.8395$0.00027310.83950.00027313,073.82
0x113...94CB
0x50...93f9
04/19/202612:00:24 AMsell$0.02724$0.00027310.027240.000273199.75
0x57d...A6f3
0x58...f4d7
04/18/20269:47:51 PMsell$15.23$0.000273315.230.000273355,739.32
0x11e...723B
0x52...4c7b
04/18/20267:39:41 PMsell$0.5688$0.00027350.56880.00027352,079.85
0x1Bb...F139
0x91...54f1
04/18/20263:11:14 PMsell$0.4201$0.00027350.42010.00027351,536.19
0xdd6...E00E
0xe8...27cd
04/18/202612:22:53 PMsell$1.68$0.00027351.680.00027356,144.79
0xdd6...E00E
0x0d...f7be
04/18/202612:21:32 PMsell$0.8306$0.00027350.83060.00027353,036.24
0xdd6...E00E
0x50...c4bd
04/18/202612:20:39 PMbuy$1.8$0.00027491.80.00027496,579.41
0xdd6...E00E
0xa5...16bb
04/18/202610:39:47 AMsell$0.04323$0.00027350.043230.0002735158.07
0x3D6...0aBe
0xdc...53b0
04/18/202610:10:25 AMsell$1.03$0.00027351.030.00027353,783.53
0x1Bb...F139
0x82...38ae