WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0001027
Presyo
0.0001027 USDT
TVL
$29,352.25
MKT CAP
$1M
5m
0%
1h
0%
4h
0.25%
24h
-0.25%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
142.48M
Pinagsama USDT:
$14,676.12

MTV/USDT price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0001027. Ang presyo ng MTV ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.41. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $1,027,520.85. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $29,352.26. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $29,352.26.

Ang kabuuang transaksyon ng MTV/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $21.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0001027, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0001027 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20266:04:17 PMsell$0.4558$0.00010270.45580.00010274,436.58
0xd0E...3042
0x45...0f47
08/06/20265:34:54 PMbuy$1$0.000103210.00010329,715.18
0xFAA...17CF
0xd9...4998
08/06/20264:56:22 PMsell$0.01027$0.00010270.010270.0001027100
0xB3a...7F0E
0xd6...0566
08/06/20262:47:40 PMbuy$17.8$0.000103117.80.0001031172,636.41
0x135...6fcC
0x38...1da0
08/06/20262:14:06 PMsell$0.5018$0.00010240.50180.00010244,896.46
0xd0E...3042
0x9e...ed78
08/06/20263:27:23 AMsell$0.426$0.00010250.4260.00010254,155.99
0xd0E...3042
0x83...a962
08/05/20267:27:48 PMbuy$0.2557$0.0001030.25570.0001032,482.38
0x7Ca...0Aeb
0x72...53fe
08/05/20267:26:14 PMbuy$0.5152$0.0001030.51520.0001035,001.89
0xd0E...3042
0x7d...9c78
08/05/20267:21:29 PMbuy$0.4388$0.0001030.43880.0001034,260.53
0x169...1A5b
0x65...5409
08/05/202610:31:06 AMsell$0.2202$0.00010240.22020.00010242,149.02
0x9F2...138a
0x61...2006
08/05/20261:44:15 AMbuy$1.04$0.00010291.040.000102910,143.24
0x761...b419
0xb0...58bb
08/04/20267:31:36 PMbuy$0.05711$0.00010290.057110.0001029554.58
0xd21...cb81
0x4e...0476
08/04/20267:26:32 PMsell$3.49$0.00010253.490.000102534,088.16
0x680...9185
0x9c...b23c
08/04/20267:26:31 PMsell$335.53$0.0001048335.530.00010483.2M
0x735...f043
0x8e...4088
08/04/20266:26:10 AMsell$0.003486$0.00010720.0034860.000107232.5
0x058...7D22
0xbe...917e
08/03/20265:05:20 PMbuy$0.4974$0.00010780.49740.00010784,613.86
0xd0E...3042
0x07...7eba
08/03/20267:19:31 AMbuy$1.15$0.00010781.150.000107810,738.73
0xFAA...17CF
0xe9...c8e2
08/02/20265:30:40 PMsell$0.4892$0.00010720.48920.00010724,561.14
0xCC0...3F85
0xf9...f585
08/02/202612:24:30 PMbuy$0.004683$0.00010770.0046830.000107743.44
0x47B...524c
0xa9...a79a
08/02/202612:07:54 PMsell$0.01072$0.00010720.010720.0001072100
0x37c...404d
0x6a...5625