WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0001004
Presyo
0.0001004 USDT
TVL
$29,001.66
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.50%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
158
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
144.02M
Pinagsama USDT:
$14,500.83

MTV/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0001004. Ang presyo ng MTV ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $158.41. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $1,004,867.29. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $29,001.66. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $29,001.66.

Ang kabuuang transaksyon ng MTV/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $158.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0001004, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0001004 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20266:31:04 PMsell$7.09$0.00010047.090.000100470,630.41
0x998...7A27
0x19...3ad7
10/09/20263:44:45 PMbuy$6.55$0.00010096.550.000100964,919.33
0x5af...AB8E
0x20...6d72
10/09/20269:23:43 AMsell$9.27$0.00010059.270.000100592,293.56
0xa32...D734
0x90...7a9e
10/09/20269:17:24 AMbuy$6.73$0.0001016.730.00010166,688.81
0xa32...D734
0x69...deb2
10/09/20266:45:48 AMsell$0.01002$0.00010040.010020.000100499.75
0x315...e3C1
0x15...6e4a
10/08/202611:43:09 PMbuy$59.23$0.000100559.230.0001005588,975.53
0x187...Eb50
0x80...3826
10/08/202611:43:09 PMsell$57.61$0.000157.610.0001575,823.29
0x327...d8e2
0xde...1753
10/08/202611:13:45 PMbuy$1.03$0.00010091.030.000100910,203.06
0x42a...5FC1
0x70...33f6
10/08/20266:55:22 PMsell$10.85$0.000100510.850.0001005107,963.36
0x97f...0a08
0x14...9804
10/08/20265:20:34 PMsell$1.14$0.00010061.140.000100611,351.01
0xE22...b5B9
0x75...fcfd
10/08/20263:12:18 PMsell$1.27$0.00010061.270.000100612,619.75
0x861...8288
0x25...42d3
10/08/20267:50:23 AMbuy$0.02509$0.00010110.025090.0001011248.06
0xa32...D734
0x6f...846d
10/08/20267:49:33 AMbuy$0.08052$0.00010110.080520.0001011796.07
0xa32...D734
0x48...b8d9
10/08/20267:48:32 AMbuy$0.161$0.00010110.1610.00010111,592.18
0xa32...D734
0xf1...a9fd
10/07/202610:36:00 PMsell$0.01003$0.00010060.010030.000100699.75
0xeBf...1172
0xca...6472
10/07/20262:50:00 PMsell$0.1365$0.00010060.13650.00010061,356.67
0x75C...d34B
0xa4...21a0
10/07/20266:43:17 AMsell$0.0609$0.00010060.06090.0001006605.12
0x8f5...10CA
0xe8...240c
10/07/20262:00:52 AMsell$1.32$0.00010061.320.000100613,188.01
0xF24...6671
0xdb...ae9a
10/06/20266:36:00 PMsell$0.01006$0.00010060.010060.0001006100
0x663...A8e9
0xac...00cb
10/06/20263:41:32 AMsell$0.667$0.00010060.6670.00010066,626.25
0xd0E...3042
0x06...52fa