WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0003979
Presyo
0.0003979 USDT
TVL
$56,620.65
MKT CAP
$4M
5m
0%
1h
-0.45%
4h
-1.48%
24h
6.24%
Ibahagi
TXNS
95
Mga Bumili
46
Mga Nagbenta
49
Dami
3K
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
71.32M
Pinagsama USDT:
$28,310.32

MTV/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0003979. Ang presyo ng MTV ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $3,057.58. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $3,969,490.85. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $56,620.65. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $56,620.65.

Ang kabuuang transaksyon ng MTV/USDT ay 95 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $3,057.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0003979, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0003979 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/09/20255:20:46 AMbuy$0.1796$0.00039790.17960.0003979451.34
0x000...4b08
0xe9...e5b3
05/09/20255:19:35 AMsell$65.88$0.000396865.880.0003968166,010.5
0x056...963f
0x26...7b38
05/09/20255:19:37 AMbuy$0.9124$0.00039790.91240.00039792,293.06
0x271...84b8
0x3d...3577
05/09/20254:34:47 AMbuy$0.08888$0.00039970.088880.0003997222.33
0x000...F85D
0x17...fa6d
05/09/20254:31:32 AMbuy$0.1931$0.00039970.19310.0003997483.24
0x000...148E
0x35...43b2
05/09/20254:30:44 AMbuy$0.4122$0.00039970.41220.00039971,031.23
0x150...8864
0xe9...bfe2
05/09/20254:30:41 AMsell$63.43$0.000398663.430.0003986159,114.45
0x056...963f
0xbe...aa2a
05/09/20254:12:11 AMbuy$0.4983$0.00040150.49830.00040151,241.06
0xf7F...E0ef
0xc1...6b96
05/09/20254:12:10 AMbuy$0.1937$0.00040150.19370.0004015482.57
0x000...9a0e
0xe9...ade6
05/09/20254:12:05 AMsell$85.21$0.000400785.210.0004007212,646.52
0x056...963f
0xe6...ee64
05/09/20251:38:58 AMbuy$0.1018$0.00040390.10180.0004039252.23
0x000...56d1
0xcc...d5fe
05/09/202512:28:10 AMbuy$0.08765$0.00040390.087650.0004039216.99
0x000...2319
0x84...b1a4
05/08/202511:15:38 PMsell$0.01264$0.00040190.012640.000401931.45
0xA92...ad03
0xab...42eb
05/08/202511:09:29 PMsell$49.74$0.000402649.740.0004026123,556.31
0xa64...1E5E
0xfd...797f
05/08/202511:04:37 PMsell$0.1657$0.00040330.16570.0004033411
0x000...7e90
0xa1...a1c2
05/08/202511:03:10 PMsell$0.4851$0.00040330.48510.00040331,202.96
0x000...4b08
0x3f...9c47
05/08/202511:02:14 PMbuy$50$0.0004046500.0004046123,556.31
0xa64...1E5E
0x9d...9ce6
05/08/202511:02:14 PMsell$0.7916$0.00040330.79160.00040331,962.74
0x881...a3df
0x8e...656a
05/08/202511:00:52 PMsell$1.1$0.00040191.10.00040192,749.36
0xd4A...C1Af
0x30...1b2a
05/08/202511:00:47 PMbuy$158.77$0.0004017158.770.0004017395,220.97
0x056...963f
0xe4...ff8f