WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0002167
Presyo
0.0002167 USDT
TVL
$42,351.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.56%
24h
-1.45%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
256
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
97.89M
Pinagsama USDT:
$21,175.82

MTV/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0002167. Ang presyo ng MTV ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $256.11. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $2,167,468.61. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $42,351.64. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $42,351.64.

Ang kabuuang transaksyon ng MTV/USDT ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $256.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0002167, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0002167 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/20268:04:49 AMbuy$10.94$0.000216710.940.000216750,496.69
0x3Ef...dC10
0x66...775c
02/12/20267:27:14 AMbuy$0.4773$0.00021660.47730.00021662,203.36
0x150...8864
0x84...7452
02/12/20266:50:00 AMsell$0.528$0.00021550.5280.00021552,450
0xC96...B8B2
0xf0...5c8e
02/12/20262:42:44 AMbuy$0.6409$0.00021660.64090.00021662,958.8
0x113...94CB
0x1a...28a6
02/11/202611:28:36 PMsell$0.6454$0.00021550.64540.00021552,994.43
0x1Bb...F139
0x11...367f
02/11/202611:04:14 PMsell$0.3839$0.00021550.38390.00021551,781.14
0x8AD...E63E
0x84...9471
02/11/20269:38:45 PMbuy$1.29$0.00021661.290.00021665,960.21
0x58f...193c
0xda...b838
02/11/20267:59:09 PMbuy$0.2595$0.00021660.25950.00021661,198.25
0xC3f...FD1d
0x2b...852e
02/11/20266:44:23 PMbuy$0.995$0.00021660.9950.00021664,593.77
0x58f...193c
0x61...4ba7
02/11/20266:21:12 PMbuy$0.2027$0.00021650.20270.0002165936.18
0xC3f...FD1d
0xac...f41c
02/11/20265:54:00 PMbuy$0.4856$0.00021650.48560.00021652,242.47
0xC3f...FD1d
0x7d...4f1f
02/11/20264:14:51 PMbuy$0.9514$0.00021650.95140.00021654,393.25
0xC3f...FD1d
0x9e...75cd
02/11/20263:10:00 PMsell$1.4$0.00021541.40.00021546,527.08
0xF73...4E14
0xca...ffda
02/11/20262:45:52 PMsell$19.39$0.000215719.390.000215789,912.72
0xa64...1E5E
0x14...db21
02/11/20262:10:57 PMbuy$1.39$0.00021691.390.00021696,435.77
0xAF6...dA59
0x61...46d4
02/11/20262:04:00 PMbuy$1.18$0.00021691.180.00021695,483.59
0xC3f...FD1d
0xf0...dd14
02/11/20261:54:50 PMbuy$2.49$0.00021692.490.000216911,502.9
0xe19...808F
0xbc...e0f4
02/11/20261:54:50 PMsell$198.24$0.0002178198.240.0002178910,099
0xdD0...F42E
0x05...88aa
02/11/20261:53:30 PMsell$5.34$0.00021995.340.000219924,283.47
0x700...e6cC
0x29...88ff
02/11/20261:46:19 PMbuy$5.43$0.0002215.430.00022124,583.44
0x700...e6cC
0xf3...d7cf