WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0001945
Presyo
0.0001945 USDT
TVL
$40,254.73
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.49%
24h
0.44%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
103.71M
Pinagsama USDT:
$20,127.36

MTV/USDT price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0001945. Ang presyo ng MTV ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $10.68. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $1,945,530.64. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $40,254.74. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $40,254.74.

Ang kabuuang transaksyon ng MTV/USDT ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $10.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0001945, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0001945 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/20269:59:26 PMbuy$0.7989$0.00019450.79890.00019454,106.35
0x1Bb...F139
0xa1...b767
06/03/20268:51:05 PMsell$0.8038$0.00019350.80380.00019354,152.45
0x1Bb...F139
0xaf...6e92
06/03/20267:55:06 PMsell$0.6687$0.00019350.66870.00019353,454.43
0x1Bb...F139
0x55...1fff
06/03/20264:14:29 PMsell$0.729$0.00019360.7290.00019363,765.64
0xC3f...FD1d
0x06...d8ff
06/03/20262:28:10 PMsell$0.6937$0.00019360.69370.00019363,582.83
0x1Bb...F139
0xbe...93d3
06/03/20262:00:48 PMsell$0.02764$0.00019360.027640.0001936142.79
0xC3f...FD1d
0x7c...8ea2
06/03/202612:18:36 PMsell$0.831$0.00019360.8310.00019364,291.97
0x3D6...0aBe
0x06...7885
06/03/202612:00:41 PMsell$0.1286$0.00019360.12860.0001936664.31
0xC3f...FD1d
0x0b...02f7
06/03/20268:36:04 AMsell$0.01936$0.00019360.019360.0001936100
0x493...3ec1
0x7c...8d75
06/03/20265:55:46 AMbuy$0.6827$0.00019460.68270.00019463,508.3
0x1Bb...F139
0x73...1ad9
06/03/20265:20:16 AMbuy$0.7843$0.00019460.78430.00019464,030.73
0x1Bb...F139
0x25...0f1c
06/03/20264:18:40 AMsell$0.03413$0.00019360.034130.0001936176.31
0xC3f...FD1d
0xa0...f9a9
06/03/20263:43:55 AMsell$1.71$0.00019361.710.00019368,855.35
0xB09...2939
0x1e...8041
06/03/20263:28:56 AMsell$0.7415$0.00019360.74150.00019363,829.11
0x7AF...195b
0x84...fa5c
06/03/20262:59:14 AMsell$0.5115$0.00019360.51150.00019362,641.36
0x58f...193c
0x0a...c2d2
06/02/202610:51:05 PMsell$1.51$0.00019361.510.00019367,808.06
0x0F0...D349
0x29...45ef
06/02/20268:09:55 PMbuy$0.5101$0.00019460.51010.00019462,620.59
0x1Bb...F139
0x8c...7ac5
06/02/20267:55:25 PMsell$195.56$0.0001955195.560.00019551,000,000
0xd98...382c
0xf9...d38b
06/02/20267:55:26 PMbuy$1.2$0.00019461.20.00019466,168.87
0x292...420E
0x98...d9d8
06/02/20267:38:40 PMsell$0.03043$0.00019740.030430.0001974154.12
0x7AF...195b
0x1c...6b02