WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0003568
Presyo
0.0003568 USDT
TVL
$54,339.11
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.62%
24h
0.64%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
1K
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
76.19M
Pinagsama USDT:
$27,149.96

MTV/USDT price stats sa BNB Chain

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0003568. Ang presyo ng MTV ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,472.79. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $3,568,630.97. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $54,339.11. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $54,339.11.

Ang kabuuang transaksyon ng MTV/USDT ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $1,472.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0003568, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0003568 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20251:29:28 AMsell$107.05$0.0003568107.050.0003568300,000
0xd98...382c
0x2e...4a74
10/22/202512:17:23 AMsell$97.11$0.000356397.110.0003563272,495.43
0x868...914A
0xd7...487f
10/22/202512:17:23 AMsell$21.21$0.000357921.210.000357959,281.71
0x868...914A
0x2e...7092
10/22/202512:17:23 AMbuy$120.27$0.0003584120.270.0003584335,522.33
0x299...9028
0x14...77c5
10/22/202512:05:42 AMsell$2.1$0.00035822.10.00035825,863.05
0x456...404A
0x37...3702
10/22/202512:05:32 AMbuy$140.57$0.0003582140.570.0003582392,428.26
0x294...3D19
0x43...294b
10/21/202510:48:47 PMbuy$22.28$0.000356722.280.000356762,471.21
0x45E...b5f2
0xc6...c762
10/21/202510:48:47 PMbuy$148.56$0.0003589148.560.0003589413,872.92
0x45E...b5f2
0x17...cf6b
10/21/202510:48:47 PMsell$172.1$0.0003568172.10.0003568482,274.5
0x299...9028
0x1f...e6fb
10/21/202510:27:14 PMsell$2.2$0.00035462.20.00035466,206.2
0xA21...8c01
0xdf...df7a
10/21/20258:44:33 PMsell$0.1846$0.00035470.18460.0003547520.53
0xC63...453d
0x85...91a5
10/21/20257:05:59 PMsell$0.03547$0.00035470.035470.0003547100
0xa2e...5271
0x0f...8f6f
10/21/20254:14:59 PMbuy$0.001174$0.00035640.0011740.00035643.29
0x299...9028
0xa3...34c6
10/21/20253:32:20 PMbuy$1.3$0.00035641.30.00035643,651.3
0x695...F122
0x1b...17a2
10/21/20252:43:23 PMsell$0.001207$0.00035460.0012070.00035463.4
0x299...9028
0x0a...d64c
10/21/20252:43:23 PMsell$21.88$0.000354921.880.000354961,649.27
0x34C...9F2b
0xc9...e89a
10/21/20252:43:23 PMbuy$22.88$0.000356722.880.000356764,160.6
0xFfD...E785
0x5f...70f9
10/21/20252:22:48 PMbuy$2.22$0.00035642.220.00035646,237.17
0x761...b419
0x2d...2f12
10/21/202512:51:16 PMbuy$1.98$0.00035631.980.00035635,573.25
0x317...342E
0xf8...7aae
10/21/202511:49:41 AMbuy$1.12$0.00035631.120.00035633,169.22
0x3D6...0aBe
0xb1...42ca