WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0001879
Presyo
0.0001879 USDT
TVL
$39,566.13
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.00%
24h
-2.51%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
537
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
105.01M
Pinagsama USDT:
$19,783.06

MTV/USDT price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0001879. Ang presyo ng MTV ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $536.87. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $1,879,218.49. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $39,566.14. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $39,566.14.

Ang kabuuang transaksyon ng MTV/USDT ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $536.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0001879, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0001879 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/30/20266:31:47 PMsell$0.4756$0.00018790.47560.00018792,531.07
0x113...94CB
0x80...ed38
03/30/20265:32:06 PMsell$0.4881$0.00018790.48810.00018792,597.42
0x113...94CB
0x17...15f9
03/30/202610:07:41 AMbuy$18.86$0.000188618.860.0001886100,000
0xd98...382c
0x70...77e4
03/30/20269:56:34 AMsell$22.34$0.000187722.340.0001877118,995.23
0xF9b...Af41
0x72...cc3b
03/30/20269:42:09 AMsell$22.72$0.000188222.720.0001882120,749.74
0xF9b...Af41
0x5e...ca2a
03/30/20269:42:08 AMbuy$37.8$0.00018937.80.000189200,000
0xd98...382c
0xc6...c87c
03/30/20267:51:32 AMsell$23.82$0.000187923.820.0001879126,748.33
0xF9b...Af41
0x94...0483
03/30/20266:40:59 AMsell$10.97$0.000188210.970.000188258,310.5
0xB7B...32fe
0xb8...f89c
03/30/20265:05:14 AMsell$0.2825$0.00018830.28250.00018831,500
0xC96...B8B2
0xd0...91b9
03/30/20265:04:43 AMsell$0.4709$0.00018830.47090.00018832,500
0xC96...B8B2
0xb0...9905
03/30/20265:03:07 AMbuy$3.68$0.00018773.680.000187719,632.29
0x999...0515
0x02...d83a
03/30/20265:03:08 AMbuy$0.6641$0.00018780.66410.00018783,536.16
0x717...5A92
0xd6...be1a
03/30/20265:03:07 AMsell$311.83$0.0001897311.830.00018971.64M
0x0eA...bD7e
0x7c...168d
03/30/20265:03:08 AMbuy$79$0.0001885790.0001885418,929.11
0xF9b...Af41
0x28...a816
03/30/20262:48:54 AMbuy$0.7156$0.00019370.71560.00019373,694.03
0x7AF...195b
0x1e...fc37
03/30/20261:52:34 AMbuy$0.3569$0.00019370.35690.00019371,842.55
0xC3f...FD1d
0x56...2c4d
03/30/20261:21:03 AMbuy$0.2784$0.00019370.27840.00019371,437.16
0x58f...193c
0xe6...1b16
03/30/20261:18:20 AMsell$0.2796$0.00019270.27960.00019271,450.82
0xD25...dA14
0xce...f759
03/30/202612:27:05 AMbuy$0.5031$0.00019370.50310.00019372,597.52
0xC3f...FD1d
0x32...9caf
03/29/202610:45:05 PMsell$1.28$0.00019271.280.00019276,662.24
0x7C9...509e
0x74...5a76