WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0002132
Presyo
0.0002132 USDT
TVL
$42,100.46
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.02%
24h
-1.08%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
269
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
98.48M
Pinagsama USDT:
$21,050.23

MTV/USDT price stats sa BNB Chain

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0002132. Ang presyo ng MTV ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $269.14. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $2,132,229.76. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $42,100.47. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $42,100.47.

Ang kabuuang transaksyon ng MTV/USDT ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $269.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0002132, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0002132 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/13/20266:39:16 AMsell$0.5209$0.00021320.52090.00021322,443.28
0x7AF...195b
0xb4...5043
02/13/20266:37:43 AMsell$0.533$0.00021320.5330.00021322,500
0xC96...B8B2
0xb1...d600
02/13/20266:14:55 AMsell$1$0.000213210.00021324,733.82
0x7AF...195b
0x7b...c7b9
02/13/20265:53:14 AMsell$0.4286$0.00021320.42860.00021322,009.94
0x7AF...195b
0x70...fb8a
02/13/20265:13:00 AMsell$0.6841$0.00021320.68410.00021323,207.85
0x7AF...195b
0xa8...a0ce
02/12/202611:29:49 PMbuy$0.5665$0.00021430.56650.00021432,643.32
0xC3f...FD1d
0xab...3806
02/12/202610:54:55 PMbuy$0.3583$0.00021430.35830.00021431,672.02
0x3D6...0aBe
0xbf...c65e
02/12/202610:39:22 PMbuy$0.2954$0.00021430.29540.00021431,378.4
0x150...8864
0x64...cce4
02/12/20269:39:42 PMbuy$0.08536$0.00021430.085360.0002143398.3
0x72C...88bc
0xea...ac84
02/12/20269:37:49 PMbuy$0.3142$0.00021430.31420.00021431,466.44
0x3D6...0aBe
0x26...362d
02/12/20269:25:36 PMsell$23.17$0.000213423.170.0002134108,567.37
0xF9b...Af41
0x87...5116
02/12/20268:59:12 PMsell$22.47$0.000213922.470.0002139105,059.75
0xF9b...Af41
0xde...90d5
02/12/20268:08:28 PMbuy$0.2903$0.00021520.29030.00021521,348.95
0x58f...193c
0x23...9fb4
02/12/20268:03:19 PMsell$28.19$0.000214428.190.0002144131,466.49
0xF9b...Af41
0x93...6831
02/12/20267:30:49 PMbuy$0.4678$0.00021580.46780.00021582,167.69
0x3D6...0aBe
0x98...ed94
02/12/20266:57:39 PMbuy$0.3344$0.00021580.33440.00021581,549.59
0x150...8864
0x46...ee8c
02/12/20266:27:12 PMsell$22.64$0.000214922.640.0002149105,364.37
0xF9b...Af41
0x7b...7b25
02/12/20266:14:08 PMsell$25.34$0.000215425.340.0002154117,626.6
0xF9b...Af41
0x8a...8b0a
02/12/20264:29:25 PMsell$1.01$0.00021571.010.00021574,716.44
0xF73...4E14
0xdc...e903
02/12/20264:14:53 PMsell$0.6241$0.00021570.62410.00021572,893.29
0x7AF...195b
0x05...467b