WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.00009158
Presyo
0.00009158 USDT
TVL
$27,689.53
MKT CAP
$915.9K
5m
0%
1h
0%
4h
-0.10%
24h
-1.44%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
446
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
150.9M
Pinagsama USDT:
$13,844.76

MTV/USDT price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.00009158. Ang presyo ng MTV ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $446.34. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $915,863.64. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $27,689.54. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $27,689.54.

Ang kabuuang transaksyon ng MTV/USDT ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $446.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.00009158, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.00009158 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20262:53:46 AMsell$10.1$0.0000915810.10.00009158110,317
0x908...0D01
0x49...174a
10/31/20262:09:10 AMbuy$47.08$0.0000923947.080.00009239509,615.74
0x724...642C
0x63...80a7
10/31/20262:09:16 AMsell$44.74$0.0000919444.740.00009194486,601
0x908...0D01
0x1f...39d1
10/31/202612:21:28 AMbuy$0.6571$0.000092070.65710.000092077,136.99
0xa5A...BBE2
0x04...b370
10/30/202611:49:24 PMbuy$1.75$0.000092061.750.0000920619,054.16
0x999...0515
0x97...8f7f
10/30/202611:49:24 PMbuy$138.67$0.00009297138.670.000092971.49M
0x534...f450
0x8f...40dc
10/30/202611:49:24 PMsell$138.69$0.00009251138.690.000092511.5M
0x299...9028
0x7a...4317
10/30/202611:31:25 PMsell$11.66$0.0000916711.660.00009167127,204
0x908...0D01
0x1e...4a07
10/30/20267:57:12 PMsell$10.1$0.0000918110.10.00009181110,038
0x908...0D01
0xbf...0460
10/30/20266:21:45 PMsell$24.89$0.0000920524.890.00009205270,425
0x908...0D01
0x4e...71b8
10/30/20263:12:41 PMsell$4.62$0.000092244.620.0000922450,182
0xAC8...3879
0x2e...15ca
10/30/202611:54:45 AMsell$11.95$0.0000923611.950.00009236129,457
0x908...0D01
0x38...a3cc
10/30/202610:27:26 AMsell$0.7092$0.000092440.70920.000092447,671.87
0xa5A...BBE2
0x34...1e56
10/30/20264:41:09 AMbuy$0.6679$0.000092920.66790.000092927,188.64
0xb3F...79de
0x88...3fa9
10/30/20262:50:56 AMbuy$1.14$0.000092911.140.0000929112,284.47
0x01E...24B0
0x66...b7c5
10/30/202612:03:07 AMsell$0.7948$0.000092440.79480.000092448,598.24
0xb3F...79de
0x89...3c26
10/29/202610:07:01 PMsell$1.31$0.000092451.310.0000924514,273.71
0xbBd...edea
0xdb...1a32
10/29/20268:35:26 PMsell$0.8867$0.000092490.88670.000092499,587.28
0x8Bd...90d7
0x76...b456
10/29/20268:29:25 PMsell$1.39$0.00009251.390.000092515,030.52
0x8Bd...90d7
0xe3...1e40
10/29/20264:36:47 PMsell$0.5354$0.000092510.53540.000092515,787.63
0xE57...F8c8
0xe6...ee36