WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTV-USDT pair

Presyo USD
$0.0001046
Presyo
0.0001046 USDT
TVL
$29,613.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
92
Telegram price alerts
Pares:
0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D
MTV:
0x8aa688AB789d1848d131C65D98CEAA8875D97eF1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MTV:
141.31M
Pinagsama USDT:
$14,806.58

MTV/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng MTV token sa DEX PancakeSwap ay $0.0001046. Ang presyo ng MTV ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $92.46. Ang kontrata ng MTV token ay 0x8aa688AB789d1848d131C65D98CEAA8875D97eF1 na may market cap na $1,046,171.04. Ang kontrata ng liquidity pool ay 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D na may kabuuang halaga na naka-lock (TVL) na $29,613.16. Ang MTV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTV/USDT na may kontrata na address 0xfb69bED5cf06cb1CdcBBD2666332391652b6Bc9D ay $29,613.16.

Ang kabuuang transaksyon ng MTV/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MTV/USDT pool ay may trading volume na $92.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTV sa USDT ay 0.0001046, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MTV sa USD ay $0.0001046 ngayon.

MTV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20266:27:51 PMsell$13.82$0.000104613.820.0001046132,175.85
0xB40...7472
0x65...6021
08/27/20266:19:17 PMsell$0.7916$0.00010470.79160.00010477,559.19
0xd0E...3042
0xce...0c67
08/27/20263:14:01 PMbuy$74.53$0.000104774.530.0001047711,748.82
0xA5a...A142
0xbb...467a
08/27/20269:29:17 AMbuy$1.21$0.00010431.210.000104311,635.24
0xd0E...3042
0xbb...baa2
08/26/202611:00:53 PMbuy$2.08$0.00010432.080.000104319,981.02
0x299...99FC
0x67...f78d
08/26/20269:25:48 PMsell$0.01037$0.00010370.010370.0001037100
0x024...1668
0xe0...5c86
08/26/20265:07:30 PMsell$0.01037$0.00010370.010370.0001037100
0x6B6...6806
0x92...d4f3
08/26/20268:45:40 AMsell$0.898$0.00010370.8980.00010378,653.37
0x874...9943
0x0d...c836
08/26/20268:45:39 AMbuy$73.27$0.000103773.270.0001037706,039.04
0xA5a...A142
0x29...709c
08/26/20263:20:18 AMbuy$0.1593$0.00010320.15930.00010321,543.07
0xD64...7193
0xe4...18c8
08/26/20263:10:05 AMsell$10.28$0.000102810.280.000102899,999.99
0xAb0...Bb7d
0xad...4bfa
08/26/202612:38:26 AMsell$3.45$0.00010293.450.000102933,532.08
0x2E1...f487
0x9d...bc0c
08/26/202612:35:34 AMbuy$13.8$0.000103313.80.0001033133,532.08
0x2E1...f487
0x0c...890c
08/25/20263:51:44 PMbuy$0.6949$0.00010320.69490.00010326,729.25
0x299...99FC
0x37...6b39
08/25/20261:48:12 PMsell$6.15$0.00010276.150.000102759,864.32
0xBB9...b3c6
0x2b...cf9e
08/25/20269:25:51 AMsell$69.22$0.000103369.220.0001033669,901.63
0xF9b...Af41
0x63...0690
08/25/20269:24:22 AMbuy$69.61$0.000103869.610.0001038670,318.69
0xF9b...Af41
0x44...3e60
08/25/20269:04:10 AMsell$1.15$0.00010281.150.000102811,274.13
0x8f5...10CA
0xa4...ce71
08/25/20262:29:53 AMbuy$1.26$0.00010331.260.000103312,194.83
0xe00...612A
0x12...ed2e
08/24/20267:17:24 PMsell$0.4583$0.00010280.45830.00010284,456.43
0x8f5...10CA
0xbc...51d3