WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.01073
Presyo
0.01073 BUSD
TVL
$636.83
MKT CAP
$16.4K
5m
0%
1h
0%
4h
-5.54%
24h
-9.71%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
29,769.53
Pinagsama BUSD:
$318.41

eMTRG/BUSD price stats sa BNB Chain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.01073. Ang presyo ng eMTRG ay pababa -9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.67. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $16,351.91. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $636.83. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $636.83.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $15.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.01073, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01073 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/03/20263:56:01 PMbuy$0.1014$0.010730.10140.010739.45
0x000...5af5
0x7c...27f5
09/03/20263:55:55 PMbuy$0.1014$0.010720.10140.010729.45
0x99e...265D
0xc6...5241
09/03/20263:15:12 PMsell$11.72$0.0109211.720.010921,073.28
0x055...7066
0x2c...e703
09/03/20263:15:12 PMbuy$1.91$0.010651.910.01065179.65
0x3F6...f7B2
0xfb...dc15
09/03/20263:02:07 PMbuy$0.7794$0.011360.77940.0113668.6
0x983...ba74
0xad...8f6b
09/03/20268:37:18 AMbuy$0.622$0.011920.6220.0119252.17
0x8f5...10CA
0x65...26c3
09/03/20263:04:05 AMbuy$0.4228$0.011880.42280.0118835.57
0x8f5...10CA
0x06...c88f
09/01/20267:32:01 AMbuy$0.04749$0.011860.047490.011864
0xA2E...189E
0x73...c4e2
09/01/20267:31:01 AMbuy$0.09526$0.011860.095260.011868.02
0x49A...0d3f
0x6b...e68a
09/01/20267:31:01 AMsell$15.43$0.0123415.430.012341,250.02
0x98F...E443
0xda...18f0
09/01/20262:15:35 AMsell$0.4584$0.012930.45840.0129335.44
0x222...86E6
0xc6...2e89
09/01/202612:51:04 AMbuy$0.2763$0.0130.27630.01321.24
0x8f5...10CA
0x5c...ede7
08/30/202611:46:27 PMsell$0.7903$0.012950.79030.0129560.98
0xe1B...F434
0x8e...b318
08/30/20267:07:17 AMsell$0.6921$0.013010.69210.0130153.18
0x8f5...10CA
0x94...7252
08/30/20267:07:07 AMsell$0.701$0.013060.7010.0130653.65
0xeB2...0698
0xd2...2475
08/30/20267:07:07 AMbuy$3.98$0.0133.980.013305.98
0xAbb...2303
0x41...47b8
08/29/202610:21:05 PMsell$0.5148$0.012810.51480.0128140.17
0x8f5...10CA
0xe7...f869
08/29/202610:21:01 PMbuy$3.98$0.012823.980.01282310.67
0xAbb...2303
0x65...75b9
08/29/202610:21:01 PMsell$1.03$0.012871.030.0128780.36
0x999...0515
0x7c...96f0
08/29/20265:58:28 PMsell$0.2157$0.012620.21570.0126217.08
0x8f5...10CA
0x46...64c3