WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.02231
Presyo
0.02231 BUSD
TVL
$924.74
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
20,731.54
Pinagsama BUSD:
$462.37

eMTRG/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.02231. Ang presyo ng eMTRG ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $33,788.95. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $924.74. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $924.74.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.02231, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02231 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20261:39:47 PMbuy$0.8918$0.022310.89180.0223139.96
0xd0d...049f
0x79...af13
03/10/202610:42:03 PMbuy$0.1197$0.022260.11970.022265.37
0xC3f...FD1d
0x83...782e
03/10/202610:25:55 PMsell$1.98$0.022241.980.0222489.44
0x0af...9400
0xe0...1ad7
03/10/20269:44:03 AMbuy$0.282$0.022440.2820.0224412.56
0x1Bb...F139
0x64...81b5
03/10/20262:46:27 AMbuy$0.6666$0.022390.66660.0223929.76
0x1Bb...F139
0x04...7a47
03/09/202611:28:25 PMbuy$0.01369$0.022360.013690.022360.6125
0xC3f...FD1d
0x39...e614
03/09/20261:58:15 PMbuy$0.5279$0.022330.52790.0223323.63
0x113...94CB
0x80...78b7
03/09/20261:07:17 PMbuy$0.3196$0.022290.31960.0222914.33
0x1Bb...F139
0x92...a88e
03/09/202612:18:39 PMbuy$0.2304$0.022260.23040.0222610.34
0x8AD...E63E
0x19...c461
03/09/202611:41:53 AMbuy$0.01272$0.022250.012720.022250.5717
0xC3f...FD1d
0x40...c36f
03/09/20263:22:55 AMbuy$0.49$0.022230.490.0222322.04
0x7AF...195b
0xe8...dcf3
03/08/20266:03:22 PMsell$0.2098$0.02210.20980.02219.49
0x113...94CB
0x66...351c
03/08/20263:03:50 AMsell$0.393$0.022130.3930.0221317.75
0x150...8864
0xf6...697d
03/07/20267:34:13 PMsell$0.2907$0.022160.29070.0221613.11
0x150...8864
0x69...8097
03/07/20264:39:39 PMsell$0.2275$0.022190.22750.0221910.25
0x3D6...0aBe
0x9d...4fa7
03/06/20262:57:25 PMsell$0.6862$0.022230.68620.0222330.86
0x1Bb...F139
0xf7...3451
03/06/20262:32:36 PMsell$0.3107$0.022280.31070.0222813.94
0xC3f...FD1d
0x67...c32f
03/06/202612:40:10 PMsell$0.3748$0.022310.37480.0223116.79
0x1Bb...F139
0x80...a81c
03/06/20269:27:58 AMsell$0.191$0.022340.1910.022348.54
0x916...2F7F
0x71...04de
03/06/20264:59:02 AMsell$0.3899$0.022370.38990.0223717.42
0x150...8864
0x24...1a90