WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.09181
Presyo
0.09181 BUSD
TVL
$1,839.51
MKT CAP
$139.3K
5m
0%
1h
0%
4h
0%
24h
9.55%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
97
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
9,992.3
Pinagsama BUSD:
$919.75

eMTRG/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.09181. Ang presyo ng eMTRG ay pataas 9.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $97.34. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $139,250.25. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,839.52. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,839.52.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $97.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.09181, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.09181 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/202511:13:32 PMsell$0.057154$0.091810.0571540.091810.00007792
0x38a...a96a
0x85...6ed7
05/11/20256:20:31 PMsell$0.03228$0.091810.032280.091810.3515
0x695...F122
0xe9...4d42
05/11/20256:20:26 PMsell$3.1$0.092423.10.0924233.55
0x8Fc...BdFc
0xbf...c3e0
05/11/20256:20:26 PMbuy$13.5$0.0918413.50.09184147
0xFB5...8590
0xfa...df49
05/11/20256:20:26 PMsell$1.47$0.091971.470.0919716.02
0x8Fc...BdFc
0xbf...c3e0
05/11/20254:28:49 PMsell$0.0281$0.090050.02810.090050.312
0x695...F122
0xd4...0f92
05/11/20254:14:02 PMsell$0.5412$0.090110.54120.090116
0x8AD...E63E
0xe3...c9c4
05/11/20253:16:50 PMbuy$0.00008756$0.090610.000087560.090610.0009662
0x38a...a96a
0x6f...72cf
05/11/20252:54:33 PMsell$1.02$0.090261.020.0902611.31
0x283...cB99
0xb7...95d8
05/11/20252:54:32 PMbuy$11.65$0.0902211.650.09022129.17
0xFB5...8590
0xf4...3892
05/11/20252:54:32 PMsell$2.81$0.090642.810.0906431.05
0x809...89Bc
0x16...2968
05/11/20252:04:20 PMsell$0.514$0.088680.5140.088685.79
0xc5F...30aE
0xa9...e23d
05/11/20251:41:41 PMsell$0.3524$0.088760.35240.088763.97
0x695...F122
0x0e...39f5
05/11/20257:54:31 AMsell$0.03032$0.08880.030320.08880.3415
0xf7F...E0ef
0xab...2450
05/11/20257:53:28 AMsell$0.3915$0.088840.39150.088844.4
0x000...A309
0x4c...ccf4
05/11/20256:20:50 AMbuy$29.67$0.088729.670.0887334.52
0x055...7066
0x92...43b5
05/11/20256:20:50 AMsell$7.84$0.090437.840.0904386.69
0x062...2B3a
0xab...c60e
05/11/20256:20:50 AMsell$3.95$0.089273.950.0892744.33
0x062...2B3a
0xab...c60e
05/11/20256:20:34 AMbuy$14.52$0.0853414.520.08534170.19
0x055...7066
0xd7...a927
05/11/20256:20:34 AMsell$3.3$0.0863.30.08638.47
0x463...027D
0x3b...78c5