WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.0138
Presyo
0.0138 BUSD
TVL
$721.13
MKT CAP
$20.9K
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
26,096.6
Pinagsama BUSD:
$360.56

eMTRG/BUSD price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.0138. Ang presyo ng eMTRG ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.18. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $20,924.96. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $721.14. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $721.14.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $15.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.0138, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.0138 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/22/20267:17:34 PMsell$0.4856$0.01380.48560.013835.18
0x8f5...10CA
0x18...e285
07/22/20267:17:25 PMbuy$3.99$0.013823.990.01382289.06
0xAbb...2303
0x40...a45e
07/22/20267:17:25 PMsell$1.15$0.013861.150.0138683.13
0x999...0515
0x62...2f4e
07/22/20263:28:44 AMsell$0.35$0.013610.350.0136125.71
0x8f5...10CA
0xd3...64d3
07/22/20263:28:11 AMsell$0.2597$0.013630.25970.0136319.04
0xED4...5f16
0x4e...5061
07/22/20263:27:57 AMsell$1.96$0.013721.960.01372143.07
0x999...0515
0x19...65d5
07/22/20263:27:57 AMbuy$6.97$0.01366.970.0136512.69
0xAbb...2303
0xb1...5dd9
07/21/202612:34:29 PMbuy$0.4955$0.013310.49550.0133137.2
0x8f5...10CA
0xac...4416
07/21/202611:35:42 AMbuy$3.15$0.013073.150.01307241.46
0x06F...Bb64
0xc0...2fd0
07/21/202611:35:42 AMbuy$1.43$0.013241.430.01324108.44
0xD48...1A55
0x3e...efeb
07/21/202611:35:42 AMsell$12.47$0.0133512.470.01335934.23
0xbED...1940
0x04...09de
07/21/20269:34:24 AMbuy$0.5204$0.013880.52040.0138837.48
0x653...0858
0xd4...00a0
07/21/20268:09:31 AMsell$15.15$0.0139115.150.013911,089.16
0xbED...1940
0x48...ce70
07/21/20268:09:31 AMbuy$4.29$0.013574.290.01357316.04
0x18d...7e29
0x26...6d08
07/21/20268:09:31 AMbuy$1.62$0.01381.620.0138117.74
0x18d...7e29
0x26...6d08
07/21/20266:19:06 AMbuy$0.153$0.014570.1530.0145710.5
0x94a...3886
0x7b...576b
07/21/20261:25:32 AMsell$0.01376$0.01450.013760.01450.9492
0x575...F5c0
0xe9...b512
07/20/20264:33:27 PMsell$0.6548$0.01410.65480.014146.43
0x153...101d
0x1c...bf94
07/20/20264:33:27 PMbuy$4.06$0.014034.060.01403289.24
0x055...7066
0xc3...a429
07/20/20264:33:28 PMbuy$6.66$0.01446.660.0144462.51
0x055...7066
0xef...07bb