WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.07845
Presyo
0.07845 BUSD
TVL
$1,580.58
MKT CAP
$105.8K
5m
0%
1h
0%
4h
1.25%
24h
2.63%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
919
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
10,645.01
Pinagsama BUSD:
$835.19

eMTRG/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.07845. Ang presyo ng eMTRG ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $919.26. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $105,757.76. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,580.58. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,580.58.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $919.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.07845, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.07845 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20257:40:28 AMsell$15.68$0.0762215.680.07622205.72
0xB32...Ee0a
0x3b...0a98
10/18/20257:40:28 AMsell$72.69$0.0784572.690.078451,067.09
0xB32...Ee0a
0x93...3d17
10/18/20257:40:28 AMbuy$91.66$0.0784591.660.078451,309.04
0x299...9028
0x4a...92f8
10/18/20257:04:08 AMbuy$2.3$0.077862.30.0778629.64
0x1f7...2FB5
0xcb...ca68
10/18/20256:31:49 AMbuy$1.72$0.077481.720.0774822.26
0x961...3118
0x3a...546c
10/18/20251:30:14 AMbuy$1.14$0.077211.140.0772114.88
0x961...3118
0xfd...693b
10/18/202512:20:25 AMsell$132.51$0.07691132.510.076911,488.01
0x299...9028
0x10...d3e7
10/18/202512:20:25 AMbuy$17.23$0.0788417.230.07884218.59
0x4Ff...f0bF
0x35...9e9d
10/18/202512:20:25 AMbuy$114.89$0.07691114.890.076911,256.95
0x4Ff...f0bF
0x32...9ce2
10/17/20256:58:13 PMsell$74.31$0.0770474.310.077041,108.8
0xc3a...1c6A
0x80...f2f5
10/17/20256:58:13 PMbuy$91.13$0.0770491.130.077041,326.04
0x299...9028
0x74...bdd1
10/17/20256:58:13 PMsell$16.33$0.0752816.330.07528216.95
0xc3a...1c6A
0xed...1f70
10/17/20254:04:24 PMbuy$2.24$0.076972.240.0769729.15
0x9E3...5A86
0x2d...45c5
10/17/20253:48:01 PMbuy$0.0009058$0.076770.00090580.076770.01179
0x299...9028
0x85...3653
10/17/202511:15:24 AMbuy$2.3$0.076552.30.0765530.1
0x085...8FCa
0xb9...7c1e
10/17/202510:24:20 AMsell$2.08$0.076152.080.0761527.43
0x1f7...2FB5
0x07...0820
10/17/20259:38:28 AMbuy$2.1$0.076532.10.0765327.54
0x9E3...5A86
0x04...5341
10/17/20259:29:18 AMsell$136.65$0.07614136.650.076141,542.02
0x299...9028
0x31...c5c6
10/17/20259:29:18 AMbuy$119.71$0.07614119.710.076141,317.02
0x4Ff...f0bF
0x52...d735
10/17/20259:29:18 AMbuy$17.95$0.0778617.950.07786230.6
0x4Ff...f0bF
0x0c...3c68