WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.02007
Presyo
0.02007 BUSD
TVL
$885.78
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
108
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
22,056.69
Pinagsama BUSD:
$442.89

eMTRG/BUSD price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.02007. Ang presyo ng eMTRG ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $108.50. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $30,415.85. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $885.78. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $885.78.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $108.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.02007, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02007 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/04/20263:08:00 PMsell$1.02$0.020071.020.0200750.94
0x055...7066
0x4f...9927
04/04/20263:07:47 PMsell$0.8614$0.020160.86140.0201642.72
0x055...7066
0x90...3bb0
04/04/20263:07:43 PMbuy$0.9665$0.020250.96650.0202547.71
0x5b2...c477
0xbe...a1f4
04/04/20263:07:43 PMsell$5.8$0.020375.80.02037284.64
0x055...7066
0x74...179b
04/04/20263:07:39 PMbuy$0.08118$0.020740.081180.020743.91
0x317...fe53
0x43...7027
04/04/20263:07:39 PMbuy$2.52$0.02182.380.0218115.67
0x317...fe53
0x43...7027
04/04/20263:07:39 PMsell$14.32$0.0210714.320.02107679.61
0x055...7066
0x91...82ba
04/04/20263:07:35 PMsell$32.14$0.0220732.140.022071,456.5
0xc5b...87c4
0x6f...0981
04/04/20263:07:35 PMbuy$3.6$0.021683.60.02168166.23
0xB01...D796
0xfa...ce4d
04/04/20263:07:35 PMbuy$8.71$0.02118.710.0211413.04
0xB01...D796
0xfa...ce4d
04/04/20263:07:18 PMbuy$38.22$0.0237235.490.023721,611.3
0x676...823D
0x40...b6ad
04/04/20269:38:28 AMbuy$0.01783$0.02040.017830.02040.8741
0xC3f...FD1d
0xf5...99b0
04/04/20267:23:27 AMbuy$0.2113$0.020390.21130.0203910.36
0x58f...193c
0xa5...9813
04/03/20265:44:35 AMbuy$0.1905$0.020370.19050.020379.35
0xDa2...6d5A
0x5e...30f1
04/03/20265:44:35 AMbuy$0.1734$0.020360.17340.020368.51
0xC3f...FD1d
0x0f...4fbf
04/02/20269:25:09 PMbuy$0.1997$0.020340.19970.020349.81
0x58f...193c
0x18...0bdb
04/02/20267:46:17 PMbuy$0.2566$0.020320.25660.0203212.62
0x58f...193c
0x6b...2795
04/02/20262:29:35 PMsell$0.4506$0.020230.45060.0202322.27
0x150...8864
0xeb...a840
04/02/202612:58:58 PMsell$0.4874$0.020270.48740.0202724.04
0xC3f...FD1d
0x80...e4b3
04/02/202610:23:10 AMsell$0.6238$0.020320.62380.0203230.69
0x7AF...195b
0xef...8852