Impormasyon tungkol sa eMTRG-BUSD pair
- Pinagsama eMTRG:
- 16,299.55
- Pinagsama BUSD:
- $632.19
eMTRG/BUSD price stats sa BNB Chain
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.03882. Ang presyo ng eMTRG ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $169.56. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $58,710.04. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,264.40. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng eMTRG/BUSD ngayon?
Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,264.40.
Ilang transaksyon ang mayroon sa eMTRG/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng eMTRG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa eMTRG/BUSD pool sa nakaraang 24 na oras?
Ang eMTRG/BUSD pool ay may trading volume na $169.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 eMTRG sa BUSD?
Ang exchange rate ng 1 eMTRG sa BUSD ay 0.03882, na naitala noong 5:24 AM UTC.
Magkano ang 1 eMTRG sa dolyar?
Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03882 ngayon.
eMTRG-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:08:19 AM | buy | $0.9104 | $0.03882 | 0.9104 | 0.03882 | 23.44 | 0xd1...4794 | |
| 12/11/2025 | 11:19:15 PM | buy | $0.5331 | $0.03873 | 0.5331 | 0.03873 | 13.76 | 0x2f...5944 | |
| 12/11/2025 | 9:32:51 PM | buy | $0.7055 | $0.03866 | 0.7055 | 0.03866 | 18.24 | 0x9f...79e3 | |
| 12/11/2025 | 6:58:07 AM | buy | $0.3479 | $0.03848 | 0.3479 | 0.03848 | 9.04 | 0x53...d064 | |
| 12/11/2025 | 6:55:46 AM | sell | $84.07 | $0.03836 | 96.8 | 0.03836 | 2,191.27 | 0xc3...7b14 | |
| 12/11/2025 | 6:55:46 AM | buy | $82.99 | $0.03836 | 96.14 | 0.03836 | 2,163.18 | 0x7a...5ad9 | |
| 12/11/2025 | 2:17:18 AM | sell | $1.62 | $0.03847 | 1.62 | 0.03847 | 42.26 | 0x68...7e43 | |
| 12/11/2025 | 12:50:39 AM | sell | $1.57 | $0.03867 | 1.57 | 0.03867 | 40.61 | 0x85...9e1c | |
| 12/11/2025 | 12:19:32 AM | sell | $80.92 | $0.03886 | 71.45 | 0.03886 | 2,082.24 | 0xe8...2503 | |
| 12/11/2025 | 12:19:32 AM | buy | $81.36 | $0.03886 | 72.24 | 0.03886 | 2,093.46 | 0x56...35fa | |
| 12/10/2025 | 7:24:32 PM | sell | $85.73 | $0.03878 | 98.95 | 0.03878 | 2,210.37 | 0x7c...227b | |
| 12/10/2025 | 7:24:32 PM | buy | $86 | $0.03878 | 99.64 | 0.03878 | 2,217.14 | 0x24...a97d | |
| 12/10/2025 | 3:05:19 PM | sell | $73.81 | $0.03873 | 65.63 | 0.03873 | 1,905.97 | 0x6c...14e4 | |
| 12/10/2025 | 3:05:19 PM | buy | $75.17 | $0.03873 | 67.31 | 0.03873 | 1,940.85 | 0x4b...4324 | |
| 12/10/2025 | 2:13:29 PM | buy | $1.1 | $0.03857 | 1.1 | 0.03857 | 28.68 | 0xf7...98ee | |
| 12/10/2025 | 2:13:24 PM | sell | $3.88 | $0.03855 | 3.88 | 0.03855 | 100.65 | 0x6b...dc8b | |
| 12/10/2025 | 6:01:05 AM | buy | $86 | $0.03888 | 100.09 | 0.03888 | 2,211.67 | 0x25...369a | |
| 12/10/2025 | 6:01:05 AM | sell | $87.07 | $0.03888 | 100.73 | 0.03888 | 2,239.28 | 0xc7...3450 | |
| 12/10/2025 | 3:47:04 AM | buy | $75.75 | $0.03899 | 67.8 | 0.03899 | 1,942.84 | 0x17...efd5 | |
| 12/10/2025 | 3:47:04 AM | sell | $75.35 | $0.03899 | 67.06 | 0.03899 | 1,932.51 | 0x9e...1fb8 |