WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.01276
Presyo
0.01276 BUSD
TVL
$691.12
MKT CAP
$19.4K
5m
0%
1h
7.02%
4h
8.79%
24h
9.33%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
69
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
27,037.52
Pinagsama BUSD:
$345.56

eMTRG/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.01276. Ang presyo ng eMTRG ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $68.52. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $19,351.85. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $691.13. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $691.13.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $68.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.01276, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.01276 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/202612:54:15 PMsell$0.4692$0.012760.46920.0127636.75
0x7AF...195b
0x70...e386
07/02/202612:54:03 PMsell$0.9938$0.012820.99380.0128277.52
0xF3F...ACF2
0xdf...40b9
07/02/202612:54:03 PMbuy$3.98$0.012773.980.01277311.95
0xAbb...2303
0xdb...0def
07/02/202612:44:34 PMsell$0.4119$0.012570.41190.0125732.74
0xA2E...189E
0x65...fb10
07/02/202612:44:33 PMsell$1.09$0.012631.090.0126386.43
0x999...0515
0x52...796f
07/02/202612:44:33 PMbuy$3.98$0.012593.980.01259316.47
0xAbb...2303
0x58...35d5
07/02/202612:43:21 PMsell$0.5791$0.01240.57910.012446.69
0x7AF...195b
0x29...5e80
07/02/202612:43:15 PMbuy$3.98$0.012393.980.01239321.51
0xAbb...2303
0x74...5fde
07/02/202612:43:15 PMsell$0.7002$0.012450.70020.0124556.23
0x33e...b735
0x89...9251
07/02/202612:42:32 PMbuy$4.32$0.012144.320.01214356.41
0x055...7066
0xcf...92b9
07/02/202612:42:32 PMsell$0.706$0.012210.7060.0122157.8
0x60C...162A
0xc7...b835
07/02/202612:41:42 PMsell$0.02012$0.011920.020120.011921.68
0x8f5...10CA
0x15...66eb
07/02/202612:41:40 PMsell$0.3681$0.011940.36810.0119430.82
0x8f5...10CA
0x1c...48bf
07/02/202612:41:33 PMbuy$3.98$0.011913.980.01191334.4
0xAbb...2303
0x5c...3bc5
07/02/202612:41:35 PMsell$0.5937$0.011970.59370.0119749.57
0xA2E...189E
0xac...7ee8
07/02/20269:48:55 AMsell$0.5376$0.011730.53760.0117345.81
0x7AF...195b
0x02...8ed3
07/02/20269:48:48 AMsell$0.6836$0.011770.68360.0117758.04
0x64C...4477
0xcf...99a9
07/02/20269:48:48 AMbuy$3.98$0.011713.980.01171339.96
0xAbb...2303
0x47...4a8b
07/02/20267:35:31 AMsell$0.1082$0.011520.10820.011529.39
0xd26...6406
0x25...642a
07/02/20267:20:11 AMsell$0.01505$0.011520.015050.011521.3
0x7AF...195b
0xb0...8cf0