WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.063613
Presyo
0.063613 BUSD
TVL
$5.59
MKT CAP
$345.44
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
7.75M
Pinagsama BUSD:
$2.79

eMTRG/BUSD price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.0000003613. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $345.44. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $5.60. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $5.60.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.0000003613, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.0000003613 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20269:13:54 PMsell$0.2805$0.0636130.3110.063613776,549.73
0x278...8482
0x62...42b5
11/04/20269:13:54 PMbuy$0.2098$0.0636130.23970.063613580,702.95
0x8B7...aFaa
0xff...b8f6
11/04/20265:44:55 AMsell$0.01057$0.0638020.010570.06380227,805.13
0x3e2...f4E9
0x2c...3c02
11/04/20265:42:18 AMbuy$0.06957$0.0637460.069570.063746185,709.42
0xFEE...0ba9
0xa6...ce8d
11/04/20265:42:18 AMsell$0.1048$0.063770.10480.06377278,051.39
0x3e2...f4E9
0x38...e535
11/04/20263:25:31 AMbuy$0.06148$0.0638610.061480.063861159,238.03
0x3e2...f4E9
0x3a...e4b5
10/27/202612:26:59 AMbuy$0.07178$0.0636750.071780.063675195,281.6
0x761...b419
0x93...0e48
10/24/20268:26:17 PMsell$0.1121$0.0637090.11210.063709302,315.95
0xb3F...79de
0xc9...10ea
10/24/20268:26:17 PMbuy$0.03733$0.0635740.039940.063574104,430.37
0xE22...b5B9
0x64...0f0a
10/24/20261:28:15 PMbuy$0.0657$0.0636850.06570.063685178,262.05
0xE22...b5B9
0x04...cf34
10/24/202612:34:22 PMbuy$0.1341$0.0637190.13410.063719360,560.88
0x5f5...e665
0x99...79f9
10/24/202612:34:22 PMsell$0.1876$0.063770.18760.06377497,583.51
0xDCA...C264
0xbd...c1e6
10/23/202610:12:15 PMsell$0.1649$0.0640360.17420.064036408,644.82
0x97A...38f8
0x16...05fd
10/23/20268:08:18 PMbuy$0.2066$0.0645260.19430.064526456,566.67
0x97A...38f8
0xac...38da
10/22/20267:38:46 PMsell$0.1542$0.0639820.16240.063982387,376.94
0x943...5fE9
0xb6...d251
10/18/20267:23:04 PMsell$0.08744$0.064550.087440.06455192,193.39
0x97A...38f8
0x64...1e03
10/17/20264:08:00 PMsell$0.07579$0.064790.075790.06479158,231.43
0x97A...38f8
0x73...06fd
10/16/202611:46:45 PMbuy$0.06075$0.0648360.060750.064836125,602.49
0xF63...8e66
0x3a...759e
10/16/202611:46:44 PMsell$0.5665$0.0651560.56650.0651561.1M
0x44c...005A
0x9c...ba15
10/16/202611:46:44 PMbuy$0.1386$0.0649160.12850.064916282,060.47
0x999...0515
0x5d...fa4c