WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.065989
Presyo
0.065989 BUSD
TVL
$7.27
MKT CAP
$572.67
5m
0%
1h
0%
4h
0%
24h
16.03%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
5.94M
Pinagsama BUSD:
$3.63

eMTRG/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.0000005989. Ang presyo ng eMTRG ay pataas 16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.47. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $572.67. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $7.28. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $7.28.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.0000005989, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.0000005989 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/20265:23:50 PMbuy$0.08771$0.0659890.087710.065989146,436.26
0xE22...b5B9
0xe1...de08
10/15/20265:06:45 PMsell$0.1053$0.0659890.10530.065989175,859.28
0x1D3...B6f1
0x9d...3fa3
10/15/20265:05:11 PMbuy$0.08552$0.0660530.085520.066053141,280.53
0xa00...238f
0x4c...8603
10/15/202611:09:55 AMbuy$0.12$0.0654530.120.065453220,065.98
0x999...0515
0x98...4e84
10/15/202611:02:34 AMbuy$0.06666$0.0651620.066660.065162129,134.93
0x848...c16E
0xec...4f6b
10/13/202612:00:27 PMsell$0.04672$0.0651060.046720.06510691,500.42
0xFEE...0ba9
0x3e...ceec
10/12/20265:43:53 PMbuy$0.1547$0.0649640.15470.064964311,697.14
0x202...E457
0xe5...ff3e
10/12/20267:46:14 AMbuy$0.0742$0.0646250.07420.064625160,401.66
0x8f9...1860
0xeb...cae7
10/12/20267:40:41 AMsell$0.2378$0.0645070.25680.064507527,693.69
0xF7E...bbc5
0x33...bb33
10/10/20262:38:28 PMsell$0.03199$0.0653170.031990.06531760,174.7
0xE22...b5B9
0xd2...151f
10/10/20268:14:57 AMbuy$0.1504$0.0651560.15040.065156291,660.33
0x999...0515
0x39...e84e
10/09/20267:46:58 PMsell$0.5796$0.0649170.52540.0649171.18M
0x8B7...aFaa
0xde...b754
10/09/20267:46:58 PMbuy$0.4613$0.0649170.4050.064917938,161.31
0xCDB...1c99
0x77...bc85
10/09/20266:17:10 PMbuy$0.264$0.0651640.2640.065164511,192.1
0x30D...bEDb
0x42...a9eb
10/09/20266:17:11 PMsell$0.08968$0.0654180.089680.065418165,523.03
0xE22...b5B9
0x1d...9810
10/09/20263:43:45 PMbuy$0.07362$0.0646630.073620.064663157,890.24
0x14d...e556
0xc5...9123
10/08/20266:14:24 PMbuy$0.1284$0.0643690.12840.064369294,003.49
0xF63...8e66
0x01...ec68
10/08/20266:14:24 PMsell$0.2331$0.0644940.23310.064494518,817.23
0x97A...38f8
0xe5...5b76
10/08/20265:15:20 AMbuy$0.05673$0.0647820.056730.064782118,644.9
0x06A...66C5
0xa9...6214
10/08/20265:15:13 AMsell$0.2326$0.0650170.23260.065017463,650.13
0x333...F78b
0xd7...9754