WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.04723
Presyo
0.04723 BUSD
TVL
$1,359.45
MKT CAP
$71.4K
5m
0%
1h
0%
4h
-8.52%
24h
-22.40%
Ibahagi
TXNS
47
Mga Bumili
28
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
14,378.22
Pinagsama BUSD:
$679.72

eMTRG/BUSD price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.04723. Ang presyo ng eMTRG ay pababa -22.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,018.62. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $71,414.56. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,359.46. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,359.46.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 47 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 19 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $1,018.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.04723, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.04723 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/20/202511:41:14 PMsell$1.05$0.047231.050.0472322.34
0x1Bb...F139
0x54...8658
11/20/202510:21:00 PMbuy$4.95$0.047194.950.04719104.99
0xE52...e935
0x5c...3800
11/20/202510:13:01 PMsell$3.64$0.046873.640.0468777.86
0x1Dc...27FF
0xfb...eb19
11/20/202510:12:15 PMbuy$2.08$0.047212.080.0472144.21
0x7a8...F299
0xf0...c279
11/20/202510:12:15 PMbuy$6.54$0.046616.540.04661140.41
0x7a8...F299
0xf0...c279
11/20/202510:12:15 PMsell$24.61$0.0476224.610.04762516.87
0x95f...4212
0xea...1d31
11/20/202510:09:36 PMbuy$4.95$0.049264.950.04926100.58
0xc59...4873
0x28...fba8
11/20/20259:25:03 PMbuy$13.71$0.0499813.710.04998274.39
0x1B8...eFf4
0xf5...4153
11/20/20259:25:03 PMsell$91.81$0.04879105.630.048791,881.72
0x299...9028
0xc6...cc5d
11/20/20259:25:03 PMbuy$77.49$0.0487991.440.048791,588.13
0x1B8...eFf4
0x2d...35dd
11/20/20258:50:18 PMbuy$1.4$0.048941.40.0489428.78
0xE22...b5B9
0xac...2ec3
11/20/20258:50:17 PMsell$21.32$0.0488621.320.04886436.35
0x95f...4212
0x7b...2f75
11/20/20258:50:17 PMbuy$6.14$0.048046.140.04804127.93
0xbFb...cFC7
0x8a...a546
11/20/20258:50:17 PMbuy$2.4$0.048642.40.0486449.34
0xbFb...cFC7
0x8a...a546
11/20/20258:23:37 PMsell$14.89$0.0505614.890.05056294.64
0xd27...bc18
0x8f...759b
11/20/20258:23:38 PMbuy$0.8392$0.050610.83920.0506116.58
0xFEE...0ba9
0x8c...7262
11/20/20258:23:37 PMbuy$3.98$0.050043.980.0500479.7
0x475...0a60
0xbb...471d
11/20/20258:23:37 PMbuy$1.39$0.050421.390.0504227.69
0x475...0a60
0xbb...471d
11/20/20258:01:39 PMbuy$3.85$0.051633.850.0516374.59
0xbFb...cFC7
0xb1...b519
11/20/20258:01:39 PMbuy$10.45$0.0505910.450.05059206.65
0xbFb...cFC7
0xb1...b519