WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.03882
Presyo
0.03882 BUSD
TVL
$1,264.39
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0.23%
24h
1.20%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
170
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
16,299.55
Pinagsama BUSD:
$632.19

eMTRG/BUSD price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.03882. Ang presyo ng eMTRG ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $169.56. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $58,710.04. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,264.40. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,264.40.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $169.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.03882, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03882 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/12/20253:08:19 AMbuy$0.9104$0.038820.91040.0388223.440xd1...4794
12/11/202511:19:15 PMbuy$0.5331$0.038730.53310.0387313.760x2f...5944
12/11/20259:32:51 PMbuy$0.7055$0.038660.70550.0386618.240x9f...79e3
12/11/20256:58:07 AMbuy$0.3479$0.038480.34790.038489.040x53...d064
12/11/20256:55:46 AMsell$84.07$0.0383696.80.038362,191.270xc3...7b14
12/11/20256:55:46 AMbuy$82.99$0.0383696.140.038362,163.180x7a...5ad9
12/11/20252:17:18 AMsell$1.62$0.038471.620.0384742.260x68...7e43
12/11/202512:50:39 AMsell$1.57$0.038671.570.0386740.610x85...9e1c
12/11/202512:19:32 AMsell$80.92$0.0388671.450.038862,082.240xe8...2503
12/11/202512:19:32 AMbuy$81.36$0.0388672.240.038862,093.460x56...35fa
12/10/20257:24:32 PMsell$85.73$0.0387898.950.038782,210.370x7c...227b
12/10/20257:24:32 PMbuy$86$0.0387899.640.038782,217.140x24...a97d
12/10/20253:05:19 PMsell$73.81$0.0387365.630.038731,905.970x6c...14e4
12/10/20253:05:19 PMbuy$75.17$0.0387367.310.038731,940.850x4b...4324
12/10/20252:13:29 PMbuy$1.1$0.038571.10.0385728.680xf7...98ee
12/10/20252:13:24 PMsell$3.88$0.038553.880.03855100.650x6b...dc8b
12/10/20256:01:05 AMbuy$86$0.03888100.090.038882,211.670x25...369a
12/10/20256:01:05 AMsell$87.07$0.03888100.730.038882,239.280xc7...3450
12/10/20253:47:04 AMbuy$75.75$0.0389967.80.038991,942.840x17...efd5
12/10/20253:47:04 AMsell$75.35$0.0389967.060.038991,932.510x9e...1fb8