WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.013
Presyo
0.013 BUSD
TVL
$701.15
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
26,952.17
Pinagsama BUSD:
$350.57

eMTRG/BUSD price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.013. Ang presyo ng eMTRG ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $19,817.84. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $701.15. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $701.15.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.013, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.013 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/13/202612:46:48 PMsell$0.85$0.0130.850.01365.35
0xEB8...1842
0x79...aa27
08/13/202612:32:41 PMsell$0.04834$0.013030.048340.013033.7
0xE0c...394D
0x7d...47db
08/12/20266:18:02 AMsell$0.3859$0.013050.38590.0130529.56
0x8f5...10CA
0x92...531a
08/12/20266:15:44 AMsell$1.35$0.013121.350.01312102.89
0x999...0515
0xed...bedf
08/12/20266:15:44 AMbuy$3.98$0.013083.980.01308304.44
0xAbb...2303
0xb6...46ec
08/11/202610:52:43 PMsell$0.4241$0.012890.42410.0128932.9
0x8f5...10CA
0x15...62e9
08/11/202610:52:35 PMsell$0.6468$0.012930.64680.0129350.02
0x5b2...c477
0xda...6891
08/11/202610:52:35 PMbuy$3.98$0.012873.980.01287309.25
0xAbb...2303
0xd7...09c5
08/11/20269:42:00 AMsell$0.2799$0.012670.27990.0126722.09
0x9c8...a60A
0xec...7b64
08/11/20269:34:22 AMsell$0.6363$0.01270.63630.012750.08
0x8f5...10CA
0x28...4284
08/11/20269:34:15 AMbuy$3.98$0.012643.980.01264315.02
0xAbb...2303
0xda...5c35
08/10/20266:31:33 PMbuy$3.97$0.012463.970.01246319.36
0xAbb...2303
0x6a...4640
08/10/20266:31:33 PMsell$0.532$0.012450.5320.0124542.7
0xA0d...3373
0x38...37eb
08/10/20266:31:33 PMsell$0.909$0.012510.9090.0125172.65
0x028...B036
0x42...6eb0
08/10/20265:03:51 PMsell$0.4253$0.012270.42530.0122734.66
0x30c...a46a
0xc1...cf58
08/10/20264:31:22 PMsell$0.3287$0.012290.32870.0122926.72
0x8f5...10CA
0xde...ed04
08/10/20264:31:02 PMbuy$3.97$0.012323.970.01232323.02
0xAbb...2303
0xc8...2822
08/10/20264:31:02 PMsell$1.27$0.012351.270.01235102.77
0xef2...7aEB
0x15...ada3
08/10/20267:14:12 AMsell$0.1475$0.012120.14750.0121212.16
0x28d...58F5
0xde...bef2
08/09/202611:16:38 PMsell$0.006247$0.012120.0062470.012120.5151
0x90E...b0D1
0x0a...b721