WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.054811
Presyo
0.054811 BUSD
TVL
$19.18
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
12K
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
2.05M
Pinagsama BUSD:
$9.59

eMTRG/BUSD price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.000004811. Ang presyo ng eMTRG ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2322 trades na may dami ng kalakalan na $12,092.01. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $4,603.65. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $19.19. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $19.19.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 2322 sa nakaraang 24 na oras, kung saan 1094 ang mga buy transactions, at 1228 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $12,092.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.000004811, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.000004811 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/24/202611:02:26 PMsell$0.2834$0.0548110.28340.05481158,916.73
0x991...8F27
0xed...a51f
09/24/202611:02:26 PMbuy$0.9948$0.0544760.99480.054476222,226.88
0x3cc...10D0
0x1a...1178
09/24/202610:14:15 PMbuy$0.06237$0.0539980.062370.05399815,598.48
0x8f5...10CA
0x9e...bd5a
09/24/20269:04:35 PMbuy$0.225$0.0537970.2250.05379759,258.37
0xE22...b5B9
0xb4...9689
09/24/20269:04:35 PMsell$0.8361$0.0540440.83610.054044206,748.75
0xa82...7610
0x0b...eada
09/24/20269:04:37 PMbuy$0.08099$0.0539340.080990.05393420,589
0x8f5...10CA
0x3d...2f9d
09/24/20268:42:59 PMsell$0.2666$0.0546570.26660.05465757,257.16
0x2d2...ECd8
0x95...987a
09/24/20268:43:05 PMsell$0.09205$0.0544850.092050.05448520,524.76
0x8f5...10CA
0x19...3c33
09/24/20268:42:59 PMbuy$0.8915$0.0543710.89150.054371203,978.62
0xa82...7610
0x16...dc3d
09/24/20268:39:45 PMsell$0.5935$0.0540270.59350.054027147,391.3
0x8Fd...8D6B
0x03...a83a
09/24/20268:39:45 PMbuy$0.1577$0.0538540.15770.05385440,930.83
0x4Ab...A597
0x57...139a
09/24/20268:39:54 PMbuy$0.05005$0.0539470.050050.05394712,678.92
0x8f5...10CA
0x12...bd16
09/24/20268:27:11 PMbuy$0.3374$0.0541670.33740.05416780,954.22
0x778...10D2
0x65...435d
09/24/20268:27:11 PMsell$1.27$0.0543151.350.054315294,782.6
0x8Fd...8D6B
0x4b...7a5f
09/24/20268:21:58 PMsell$0.845$0.0554540.8450.055454154,928.22
0x8B9...6019
0x63...4549
09/24/20268:21:58 PMbuy$0.2824$0.0551940.28240.05519454,381.29
0xFdA...c3a5
0x41...1d0f
09/24/20268:13:52 PMsell$0.06814$0.0559550.068140.05595511,441.15
0x8f5...10CA
0x3e...9478
09/24/20268:12:59 PMbuy$0.7936$0.0558340.79360.055834136,021.82
0x8Fd...8D6B
0x62...f02a
09/24/20268:12:59 PMsell$0.2324$0.0561220.23240.05612237,967.48
0xd0d...049f
0x07...f697
09/24/20268:10:38 PMsell$0.1545$0.0556050.15450.05560527,573.48
0x153...101d
0xc4...1dcd