WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.02275
Presyo
0.02275 BUSD
TVL
$918.89
MKT CAP
$34.5K
5m
0%
1h
0%
4h
-0.14%
24h
-2.23%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
20,158.76
Pinagsama BUSD:
$459.44

eMTRG/BUSD price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.02275. Ang presyo ng eMTRG ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.70. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $34,493.38. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $918.89. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $918.89.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.02275, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02275 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/18/20266:23:10 AMsell$0.4171$0.022750.41710.0227518.33
0x7AF...195b
0xa5...4035
05/18/20264:50:49 AMsell$0.222$0.022780.2220.022789.74
0x3D6...0aBe
0x93...942a
05/17/202611:43:44 PMsell$0.5284$0.022820.52840.0228223.15
0xC3f...FD1d
0x19...86c5
05/17/20268:34:35 AMsell$8.53$0.023278.530.02327366.5
0x712...2426
0x31...e1cb
05/16/202610:19:02 AMsell$0.4353$0.023720.43530.0237218.34
0x150...8864
0x36...5d27
05/16/20269:16:38 AMsell$0.6298$0.023770.62980.0237726.48
0xC3f...FD1d
0xb8...4bed
05/16/20264:22:48 AMsell$0.344$0.023820.3440.0238214.43
0xC3f...FD1d
0x7f...248f
05/16/20263:59:52 AMsell$0.2681$0.023850.26810.0238511.23
0xC3f...FD1d
0x3b...235f
05/16/20262:53:08 AMsell$0.2836$0.023880.28360.0238811.87
0xC3f...FD1d
0xb2...d998
05/15/20269:28:30 PMsell$0.1675$0.02390.16750.02397
0x58f...193c
0xc5...8be0
05/15/20269:18:09 PMsell$15.63$0.0244215.630.02442639.91
0x055...7066
0xa3...cf91
05/15/20269:18:09 PMbuy$2.61$0.02392.610.0239109.24
0x437...b413
0xb4...debb
05/15/20262:47:23 PMbuy$0.3362$0.025320.33620.0253213.27
0x3D6...0aBe
0x51...6fc8
05/15/20262:47:05 PMsell$1.97$0.025281.970.0252878.19
0x055...7066
0x7b...b6c2
05/15/20262:47:01 PMbuy$0.8288$0.025460.82880.0254632.54
0xCD8...AC85
0xd7...e618
05/15/20262:47:01 PMsell$4.88$0.025544.880.02554191.13
0x055...7066
0x37...f543
05/15/20262:46:01 PMbuy$0.6265$0.025890.62650.0258924.19
0x2dE...52b8
0x1f...e58d
05/15/20262:46:01 PMsell$2.24$0.025842.240.0258486.71
0x055...7066
0x42...7699
05/15/20262:44:40 PMsell$4.08$0.026174.080.02617156.2
0x055...7066
0xd3...033c
05/15/20262:44:38 PMsell$0.6781$0.026420.67810.0264225.66
0x278...e00e
0x0d...aa32