WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.02102
Presyo
0.02102 BUSD
TVL
$884.08
MKT CAP
$31.9K
5m
0%
1h
0%
4h
1.07%
24h
1.88%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
20,985.69
Pinagsama BUSD:
$442.04

eMTRG/BUSD price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.02102. Ang presyo ng eMTRG ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.26. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $31,875.96. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $884.09. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $884.09.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.02102, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02102 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/11/202610:27:23 AMsell$0.3573$0.021020.35730.0210216.99
0x8f5...10CA
0xc1...37af
06/11/202610:27:22 AMsell$0.5687$0.021070.56870.0210726.98
0xA2E...189E
0x0b...7b36
06/11/202610:27:20 AMbuy$3.97$0.021013.970.02101189.32
0xAbb...2303
0x25...79f4
06/11/20268:18:00 AMbuy$0.4493$0.02080.44930.020821.59
0xC3f...FD1d
0x61...a58f
06/11/20264:59:43 AMbuy$0.2308$0.020770.23080.0207711.11
0xd26...6406
0xd7...b4c9
06/11/20261:55:28 AMbuy$0.3694$0.020740.36940.0207417.8
0xA85...941D
0xa0...6898
06/10/202610:27:31 PMsell$0.2718$0.020630.27180.0206313.17
0xd26...6406
0x0a...682d
06/10/20269:43:08 PMsell$0.2169$0.020650.21690.0206510.5
0x8f5...10CA
0x33...8300
06/10/20268:35:33 PMsell$0.156$0.020670.1560.020677.54
0x8f5...10CA
0x30...5d25
06/10/20261:51:54 PMbuy$0.5321$0.020760.53210.0207625.62
0xA85...941D
0x4a...c509
06/10/202611:34:48 AMsell$0.1246$0.020640.12460.020646.03
0x7AF...195b
0x35...672c
06/10/20269:05:11 AMsell$0.2109$0.020650.21090.0206510.21
0xd26...6406
0xe9...bd5f
06/10/20263:10:23 AMsell$0.2519$0.020670.25190.0206712.18
0xd0E...3042
0x69...00c0
06/09/20268:30:17 PMbuy$0.275$0.020780.2750.0207813.23
0xA85...941D
0x59...55ea
06/09/20262:38:36 PMsell$0.6813$0.020690.68130.0206932.92
0x7AF...195b
0xb9...8255
06/09/20262:08:34 PMsell$0.5088$0.020750.50880.0207524.52
0x7AF...195b
0x29...f31b
06/07/202610:16:08 PMbuy$1$0.0208310.0208348.37
0xF73...4E14
0x8e...53db
06/07/202612:35:34 PMsell$0.326$0.020690.3260.0206915.75
0x7AF...195b
0xe5...1210
06/07/20269:00:25 AMbuy$0.7985$0.020770.79850.0207738.43
0xAF6...dA59
0x1f...13a1
06/07/20266:58:55 AMbuy$0.3674$0.020720.36740.0207217.72
0x7AF...195b
0xd3...7505