WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.03215
Presyo
0.03215 BUSD
TVL
$1,154.19
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
-4.05%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
17,989.73
Pinagsama BUSD:
$577.09

eMTRG/BUSD price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.03215. Ang presyo ng eMTRG ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.16. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $48,654.79. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,154.20. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,154.20.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $31.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.03215, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03215 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/31/20253:27:37 PMbuy$0.06186$0.032150.061860.032151.92
0x7AF...195b
0x7d...b537
12/31/20253:25:40 PMbuy$0.1993$0.032140.19930.032146.2
0x874...430a
0x62...b74b
12/31/20253:25:40 PMbuy$2.15$0.032012.150.0320167.31
0xA55...bFc8
0xee...5c32
12/31/20253:25:39 PMbuy$5.88$0.031565.880.03156186.31
0x999...0515
0x89...0bd4
12/31/20253:25:39 PMsell$21.44$0.0322621.440.03226664.76
0x207...3F6E
0x0c...1ab0
12/31/20252:25:33 PMbuy$0.07386$0.033640.073860.033642.19
0x8AD...E63E
0x4f...9163
12/31/20252:25:27 PMbuy$0.8566$0.033580.85660.0335825.5
0xC3f...FD1d
0xb3...78ea
12/31/20257:07:21 AMbuy$0.49$0.033510.490.0335114.62
0x8AD...E63E
0x1d...4f45
12/29/20258:29:24 PMbuy$0.9093$0.033440.90930.0334427.18
0xFEE...0ba9
0x71...8cdf
12/29/20258:29:23 PMsell$9.85$0.033779.850.03377291.89
0x2e3...8A9D
0x40...4f58
12/29/20259:51:29 AMsell$0.9574$0.034390.95740.0343927.83
0x928...aC69
0x0e...e137
12/29/20256:25:21 AMbuy$0.04209$0.034620.042090.034621.21
0x3D6...0aBe
0xbb...76b1
12/29/20254:23:42 AMbuy$0.6869$0.034570.68690.0345719.86
0x150...8864
0xc9...720d
12/28/20253:38:10 PMbuy$0.6307$0.03450.63070.034518.28
0xC3f...FD1d
0xba...c5c4
12/28/20253:38:01 PMsell$9.38$0.034839.380.03483269.44
0x2e3...8A9D
0x06...2f17
12/28/202511:21:30 AMbuy$1.42$0.035471.420.0354740.27
0xcff...B722
0xdc...0df6
12/27/20251:34:33 AMsell$1.01$0.035271.010.0352728.65
0x737...CB57
0x3b...9a3e
12/27/20251:34:33 AMsell$2.34$0.035462.340.0354666.17
0x737...CB57
0x3b...9a3e
12/27/20251:34:33 AMbuy$9.85$0.03529.850.0352280.03
0x793...4708
0x09...9ec0
12/26/20254:57:17 PMbuy$5.61$0.034315.610.03431163.78
0x271...5E02
0x3b...3b3f