WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.03368
Presyo
0.03368 BUSD
TVL
$1,185.92
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
17,569.64
Pinagsama BUSD:
$592.96

eMTRG/BUSD price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.03368. Ang presyo ng eMTRG ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.68. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $50,994.81. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,185.93. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,185.93.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.03368, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.03368 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/25/20266:19:29 AMsell$0.3204$0.033680.32040.033689.51
0x113...94CB
0x38...c5e7
01/25/20262:19:26 AMsell$0.3573$0.033720.35730.0337210.59
0x8AD...E63E
0x86...ddec
01/23/20265:44:41 PMbuy$0.3766$0.033880.37660.0338811.11
0x7AF...195b
0x3f...e822
01/22/20262:00:56 PMbuy$0.001618$0.033860.0016180.033860.04777
0x7d1...61AD
0xf0...35d1
01/22/20261:57:11 PMbuy$4.2$0.032854.20.03285128.06
0x47E...7d10
0xa7...c567
01/22/20261:57:11 PMbuy$6.8$0.033476.80.03347203.27
0xB74...E2e7
0xb7...339f
01/22/20261:57:11 PMsell$29.5$0.0340929.50.03409865.48
0xc5b...87c4
0x84...d704
01/22/202612:40:41 PMsell$0.06247$0.035840.062470.035841.74
0x7d1...61AD
0x17...e87a
01/22/202612:38:56 PMsell$0.8264$0.035890.82640.0358923.02
0x278...8482
0x7d...dd24
01/22/202612:38:55 PMbuy$6.97$0.035946.970.03594193.94
0xAbb...2303
0x02...50fc
01/22/202612:38:55 PMsell$1.93$0.036051.930.0360553.69
0x7c0...22a4
0xa3...66a4
01/22/202612:38:41 PMsell$3.08$0.035673.080.0356786.44
0x95E...01b3
0x4b...a773
01/22/202612:38:41 PMbuy$10.13$0.0354310.130.03543286.09
0xd27...bc18
0xbf...bbe0
01/22/202612:38:41 PMsell$1.17$0.035421.170.0354233.09
0x95E...01b3
0x4b...a773
01/22/202612:38:02 PMsell$0.7819$0.034720.78190.0347222.51
0x58f...193c
0x1d...caec
01/22/202612:37:56 PMbuy$6.97$0.034796.970.03479200.31
0xAbb...2303
0x60...a787
01/22/202612:37:56 PMsell$2.24$0.034892.240.0348964.36
0x999...0515
0xf3...3071
01/22/202612:36:58 PMsell$0.4948$0.034250.49480.0342514.44
0x58f...193c
0x14...7f9b
01/22/202612:36:47 PMsell$0.9774$0.034330.97740.0343328.46
0x58f...193c
0xd2...ee85
01/22/202612:36:41 PMbuy$3.98$0.034333.980.03433116
0xAbb...2303
0x3c...e80e