WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.09213
Presyo
0.09213 BUSD
TVL
$1,856.14
MKT CAP
$139.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
10,064.38
Pinagsama BUSD:
$928.07

eMTRG/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.09213. Ang presyo ng eMTRG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $139,525.34. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $1,856.14. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $1,856.14.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.09213, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.09213 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/202510:16:54 PMbuy$12.78$0.0919912.780.09199139.03
0xFB5...8590
0x45...c705
06/29/202510:16:54 PMsell$2.57$0.092542.570.0925427.79
0x05A...fA7d
0x52...2494
06/29/202510:16:54 PMsell$1.55$0.092131.550.0921316.92
0x05A...fA7d
0x52...2494
06/29/202510:16:12 PMbuy$0.06511$0.090720.065110.090720.7176
0x150...8864
0x65...e793
06/29/202510:16:12 PMsell$22.73$0.090422.730.0904251.5
0xFB5...8590
0xd1...a24b
06/29/202510:16:10 PMsell$11.24$0.0934211.240.09342120.33
0x055...7066
0xa1...e807
06/29/202510:16:12 PMbuy$1.8$0.092941.80.0929419.41
0x97B...3328
0x77...1e52
06/29/202510:16:12 PMbuy$3.86$0.089023.860.0890243.39
0xC8c...a4bE
0xa4...bc77
06/29/202510:16:12 PMbuy$6.78$0.090066.780.0900675.32
0xC8c...a4bE
0xa4...bc77
06/29/202510:14:40 PMbuy$2.89$0.094732.890.0947330.53
0x1B5...950A
0x4f...45b2
06/29/202510:14:39 PMsell$23.54$0.0951523.540.09515247.47
0xFB5...8590
0x91...27a3
06/29/202510:14:39 PMbuy$5.84$0.093855.840.0938562.23
0xd25...539e
0xf6...132b
06/29/20251:32:29 PMbuy$0.02883$0.098050.028830.098050.294
0xc5F...30aE
0xd4...a7e1
06/28/202511:49:56 PMbuy$0.03921$0.098040.039210.098040.3999
0x000...f95e
0x06...936f
06/28/202511:49:55 PMsell$23.94$0.0984623.940.09846243.16
0xFB5...8590
0x70...bba5
06/28/202511:49:56 PMbuy$2.23$0.097812.230.0978122.82
0x000...41f6
0xd4...91a7
06/28/202511:49:56 PMbuy$5.24$0.097045.240.0970454.05
0xdD6...7029
0x90...4b64
06/28/20258:06:58 PMbuy$7.87$0.10097.870.100978.02
0x793...4708
0xde...03a2
06/28/20258:07:11 PMsell$0.2005$0.10090.20050.10091.98
0x000...1FAb
0xd4...1942
06/28/20258:06:59 PMsell$1.41$0.10111.410.101113.98
0x474...fAc0
0xe7...22ae