WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMTRG-BUSD pair

Presyo USD
$0.02469
Presyo
0.02469 BUSD
TVL
$972.12
MKT CAP
$37.4K
5m
0%
1h
0%
4h
2.77%
24h
4.59%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
29
Telegram price alerts
Pares:
0x4dcA4D427511bC327639b222DA18FA5e334F686F
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama eMTRG:
19,685.58
Pinagsama BUSD:
$486.06

eMTRG/BUSD price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng eMTRG token sa DEX PancakeSwap ay $0.02469. Ang presyo ng eMTRG ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $29.13. Ang kontrata ng eMTRG token ay 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F na may market cap na $37,383.81. Ang kontrata ng liquidity pool ay 0x4dcA4D427511bC327639b222DA18FA5e334F686F na may kabuuang halaga na naka-lock (TVL) na $972.13. Ang eMTRG/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMTRG/BUSD na may kontrata na address 0x4dcA4D427511bC327639b222DA18FA5e334F686F ay $972.13.

Ang kabuuang transaksyon ng eMTRG/BUSD ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang eMTRG/BUSD pool ay may trading volume na $29.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMTRG sa BUSD ay 0.02469, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 eMTRG sa USD ay $0.02469 ngayon.

eMTRG-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/15/202612:39:00 PMsell$1.22$0.024691.220.0246949.74
0x193...8b89
0x59...a8ad
02/15/202610:50:01 AMsell$0.05764$0.024750.057640.024752.32
0x7d1...61AD
0x34...f8df
02/15/202610:50:01 AMsell$0.2679$0.024770.26790.0247710.81
0xC3f...FD1d
0x4f...f66d
02/15/202610:49:56 AMbuy$3.98$0.024833.980.02483160.51
0xAbb...2303
0xfb...e482
02/15/202610:49:56 AMsell$1.23$0.024851.230.0248549.61
0x999...0515
0xa6...7b37
02/15/20269:54:04 AMsell$0.8028$0.024540.80280.0245432.7
0x86b...36F2
0xc6...215d
02/15/20269:54:03 AMbuy$3.98$0.02463.980.0246162.03
0xAbb...2303
0x30...7407
02/15/20269:54:03 AMsell$0.886$0.024630.8860.0246335.96
0x802...d543
0x00...cc79
02/15/20269:52:46 AMsell$1.16$0.024331.160.0243347.75
0xE22...b5B9
0x87...880f
02/15/20269:52:45 AMbuy$3.98$0.024313.980.02431163.93
0xAbb...2303
0xef...6730
02/15/20268:38:56 AMsell$0.6002$0.024020.60020.0240224.98
0x3D6...0aBe
0xbe...2c9a
02/15/20266:45:47 AMbuy$3.98$0.024133.980.02413165.07
0xAbb...2303
0x91...49ef
02/15/20266:45:48 AMsell$0.5377$0.024080.53770.0240822.32
0x30A...f910
0x39...b1c5
02/15/20266:45:48 AMsell$1.03$0.024161.030.0241642.79
0x475...0a60
0x47...2814
02/15/20266:28:39 AMsell$0.3611$0.023830.36110.0238315.15
0x7AF...195b
0x2d...6dd3
02/15/20266:28:35 AMsell$0.5747$0.023880.57470.0238824.06
0xDa2...6d5A
0xb2...9074
02/15/20266:28:35 AMbuy$3.98$0.023823.980.02382167.24
0xAbb...2303
0x55...349c
02/14/20263:01:19 PMbuy$0.4556$0.02360.45560.023619.3
0xC3f...FD1d
0xfd...f74c
02/14/202611:31:37 AMbuy$0.5366$0.023550.53660.0235522.77
0x150...8864
0xb0...fc1a
02/14/20268:58:09 AMbuy$0.484$0.02350.4840.023520.59
0x1Bb...F139
0xa7...7e32