- WhatToFarm
- BNB Chain
- PancakeSwap
- MTQUEST-WBNB LPs
Impormasyon tungkol sa MTQUEST-WBNB pair
- Pinagsama MTQUEST:
- 10,000,000T
- Pinagsama WBNB:
- $0.081003
MTQUEST/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng MTQUEST token sa DEX PancakeSwap ay $0.000004625. Ang presyo ng MTQUEST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MTQUEST token ay 0xa95aaDD983Fa2a126a8b51afc93183A7eaA8C772 na may market cap na $4,614.26. Ang kontrata ng liquidity pool ay 0x9147Bc70fF7c477a44901Fdd3211106195332A36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MTQUEST/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MTQUEST/WBNB ngayon?
Ang kasalukuyang liquidity ng MTQUEST/WBNB na may kontrata na address 0x9147Bc70fF7c477a44901Fdd3211106195332A36 ay $1.00.
Ilang transaksyon ang mayroon sa MTQUEST/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTQUEST/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MTQUEST/WBNB pool sa nakaraang 24 na oras?
Ang MTQUEST/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTQUEST sa WBNB?
Ang exchange rate ng 1 MTQUEST sa WBNB ay 0.00000001597, na naitala noong 7:29 AM UTC.
Magkano ang 1 MTQUEST sa dolyar?
Ang presyo ng pagpapalit ng 1 MTQUEST sa USD ay $0.000004625 ngayon.
MTQUEST-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2022 | 8:04:06 AM | sell | $0.002881 | $0.054602 | 0.05995 | 0.071589 | 625.98 | - | 0xa5...5bbe |
| 10/27/2022 | 8:03:54 AM | buy | $0.002895 | $0.054625 | 0.00001 | 0.071597 | 625.98 | - | 0x2b...e042 |
| 10/27/2022 | 2:28:08 AM | buy | $100.03 | $0.054501 | 0.3452 | 0.071553 | 22.22M | - | 0xbb...64fa |
| 10/27/2022 | 2:25:29 AM | buy | $14.63 | $0.054361 | 0.0505 | 0.071505 | 3.35M | - | 0xd2...7ec7 |
| 10/27/2022 | 2:22:35 AM | buy | $37.12 | $0.054298 | 0.1281 | 0.071483 | 8.64M | - | 0x25...497a |
| 10/27/2022 | 2:21:23 AM | buy | $97.3 | $0.054135 | 0.3358 | 0.071427 | 23.53M | - | 0xbf...aa2f |
| 10/27/2022 | 2:20:26 AM | buy | $57.95 | $0.053952 | 0.2 | 0.071364 | 14.66M | - | 0x06...4d03 |
| 10/27/2022 | 2:19:05 AM | sell | $34.8 | $0.053906 | 0.1201 | 0.071348 | 8.91M | - | 0x3a...9f14 |
| 10/27/2022 | 2:18:23 AM | sell | $171.11 | $0.054147 | 0.5904 | 0.071431 | 41.26M | - | 0x2e...dabb |
| 10/27/2022 | 2:12:56 AM | buy | $86.88 | $0.054269 | 0.3 | 0.071474 | 20.35M | - | 0x0c...36cb |
| 10/27/2022 | 2:12:14 AM | buy | $41.15 | $0.054115 | 0.1421 | 0.071421 | 10M | - | 0x5f...189d |
| 10/27/2022 | 2:09:44 AM | sell | $9.02 | $0.054057 | 0.03117 | 0.0714 | 2.23M | - | 0x77...5569 |
| 10/27/2022 | 2:09:44 AM | buy | $8.41 | $0.054057 | 0.02904 | 0.0714 | 2.23M | - | 0xb7...3e09 |
| 10/27/2022 | 2:09:44 AM | buy | $128.07 | $0.053936 | 0.4422 | 0.071359 | 32.54M | - | 0xf1...16f3 |
| 10/27/2022 | 2:08:50 AM | sell | $74.65 | $0.053837 | 0.2577 | 0.071324 | 19.45M | - | 0xbc...670d |
| 10/27/2022 | 2:07:11 AM | buy | $14.48 | $0.053926 | 0.04999 | 0.071355 | 3.69M | - | 0x76...d47f |
| 10/27/2022 | 2:01:29 AM | buy | $49.15 | $0.053845 | 0.17 | 0.07133 | 12.78M | - | 0xc1...e5b5 |
| 10/27/2022 | 2:00:02 AM | buy | $187.93 | $0.05378 | 0.65 | 0.071307 | 52.58M | - | 0xb7...3d2c |
| 10/27/2022 | 1:58:56 AM | buy | $64.24 | $0.053302 | 0.2222 | 0.071142 | 19.45M | - | 0x16...032a |
| 10/27/2022 | 1:58:32 AM | sell | $65.75 | $0.053287 | 0.2274 | 0.071137 | 20M | - | 0xe8...e1bb |