- WhatToFarm
- BNB Chain
- PancakeSwap
- MTP-WBNB LPs
Impormasyon tungkol sa MTP-WBNB pair
- Pinagsama MTP:
- 5,026.25
- Pinagsama WBNB:
- $225.49
MTP/WBNB price stats sa BNB Chain
Noong Abril 19, 2025, ang kasalukuyang presyo ng MTP token sa DEX PancakeSwap ay $26.56. Ang presyo ng MTP ay pataas 70.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $31,327.72. Ang kontrata ng MTP token ay 0x315eC0E6Df9455A895126d2bEFd251787810b57C na may market cap na $26,500,682,603.79. Ang kontrata ng liquidity pool ay 0x5Bb6A1b32CdF1560590541F3557A9610eF18EFAC na may kabuuang halaga na naka-lock (TVL) na $266,398.42. Ang MTP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MTP/WBNB ngayon?
Ang kasalukuyang liquidity ng MTP/WBNB na may kontrata na address 0x5Bb6A1b32CdF1560590541F3557A9610eF18EFAC ay $266,398.42.
Ilang transaksyon ang mayroon sa MTP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MTP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MTP/WBNB pool sa nakaraang 24 na oras?
Ang MTP/WBNB pool ay may trading volume na $31,327.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MTP sa WBNB?
Ang exchange rate ng 1 MTP sa WBNB ay 0.04497, na naitala noong 12:34 PM UTC.
Magkano ang 1 MTP sa dolyar?
Ang presyo ng pagpapalit ng 1 MTP sa USD ay $26.56 ngayon.
MTP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:19:16 AM | buy | $2.8 | $26.56 | 0.004745 | 0.04497 | 0.1055 | 0xf2...634e | |
| 04/18/2025 | 9:56:01 PM | buy | $29.62 | $26.69 | 0.04989 | 0.04496 | 1.1 | 0x5e...e970 | |
| 04/18/2025 | 8:17:28 PM | buy | $15,289.06 | $26.6 | 25.76 | 0.04484 | 647.11 | 0x4b...db8d | |
| 04/18/2025 | 5:43:13 PM | buy | $235.81 | $20.91 | 0.3969 | 0.0352 | 11.27 | 0x6a...95ec | |
| 04/18/2025 | 5:38:19 PM | buy | $8.9 | $20.87 | 0.01499 | 0.03513 | 0.4268 | 0xbf...9c41 | |
| 04/18/2025 | 3:11:20 PM | buy | $14,809.96 | $20.75 | 25 | 0.03504 | 813.74 | 0x91...b72e | |
| 04/18/2025 | 3:05:41 PM | buy | $469.33 | $15.84 | 0.7925 | 0.02675 | 29.62 | 0x52...0665 | |
| 04/18/2025 | 2:05:14 PM | buy | $353.63 | $15.69 | 0.5979 | 0.02654 | 22.52 | 0x5c...1bde | |
| 04/18/2025 | 1:11:23 PM | buy | $118.19 | $15.61 | 0.1999 | 0.02641 | 7.56 | 0x36...33c9 | |
| 04/18/2025 | 11:57:29 AM | buy | $4.47 | $15.59 | 0.007568 | 0.02638 | 0.2868 | 0xa4...3ef9 | |
| 04/18/2025 | 11:41:53 AM | buy | $5.9 | $15.57 | 0.01 | 0.02638 | 0.379 | 0x8b...8174 | |
| 04/18/2025 | 11:01:35 AM | buy | $173.83 | $15.55 | 0.2943 | 0.02633 | 11.17 | 0x3b...3561 | |
| 04/18/2025 | 10:52:26 AM | buy | $11,813.49 | $15.49 | 20 | 0.02622 | 860.5 | 0x37...2430 | |
| 04/18/2025 | 10:16:47 AM | buy | $4.35 | $12.13 | 0.007384 | 0.02055 | 0.3593 | 0x3d...c169 | |
| 04/18/2025 | 9:46:20 AM | buy | $38.1 | $12.11 | 0.06459 | 0.02054 | 3.14 | 0x81...a32a | |
| 04/18/2025 | 8:31:20 AM | buy | $256.81 | $12.04 | 0.4364 | 0.02047 | 21.31 | 0xb0...39c9 | |
| 04/18/2025 | 8:28:29 AM | buy | $57.23 | $12 | 0.09727 | 0.0204 | 4.76 | 0x36...f848 | |
| 04/18/2025 | 5:05:17 AM | buy | $46.65 | $12.01 | 0.07914 | 0.02037 | 3.88 | 0x2c...8bf1 | |
| 04/18/2025 | 2:35:05 AM | buy | $74.24 | $11.99 | 0.1259 | 0.02035 | 6.18 | 0x46...6a53 | |
| 04/17/2025 | 9:53:29 PM | buy | $14,219.41 | $12.01 | 24 | 0.02028 | 1,402.42 | 0x74...a40b |