WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTGA-WBNB pair

Presyo USD
$0.083165
Presyo
0.0114916 WBNB
TVL
$12.94
MKT CAP
$63.3K
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
409
Mga Bumili
324
Mga Nagbenta
85
Dami
384K
Telegram price alerts
Pares:
0x867c7B0dEe1295e12f59f27d6dDF39C71144EFB1
MTGA:
0xD9517bC97d3B705fe05eEC2EE42d5ACCa1635cF6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTGA:
2.05B
Pinagsama WBNB:
$0.01005

MTGA/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MTGA token sa DEX PancakeSwap ay $0.000000003165. Ang presyo ng MTGA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $383,877.73. Ang kontrata ng MTGA token ay 0xD9517bC97d3B705fe05eEC2EE42d5ACCa1635cF6 na may market cap na $63,309.98. Ang kontrata ng liquidity pool ay 0x867c7B0dEe1295e12f59f27d6dDF39C71144EFB1 na may kabuuang halaga na naka-lock (TVL) na $12.94. Ang MTGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTGA/WBNB na may kontrata na address 0x867c7B0dEe1295e12f59f27d6dDF39C71144EFB1 ay $12.94.

Ang kabuuang transaksyon ng MTGA/WBNB ay 409 sa nakaraang 24 na oras, kung saan 324 ang mga buy transactions, at 85 ang mga sales transactions.

Ang MTGA/WBNB pool ay may trading volume na $383,877.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTGA sa WBNB ay 0.000000000004916, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MTGA sa USD ay $0.000000003165 ngayon.

MTGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20261:11:14 PMbuy$0.007726$0.0831650.0000120.01149162.44M
0x4EA...C913
0x3c...8b23
04/22/20261:11:13 PMsell$57,525.07$0.08316189.340.01149092.05B
0x26f...F37F
0x99...b698
04/22/20261:09:59 PMbuy$321.71$0.24950.50.00038771,289.44
0x26f...F37F
0x2d...6a99
04/22/20261:09:38 PMbuy$644.19$0.245610.00038122,622.88
0x26f...F37F
0xdd...5898
04/22/20261:09:15 PMsell$99.17$0.24190.1540.0003757409.84
0x26f...F37F
0x48...0194
04/22/20261:08:53 PMbuy$2,537.66$0.23273.940.000361310,903.03
0x26f...F37F
0x07...6d1e
04/22/20261:08:31 PMbuy$386.44$0.22070.60.00034271,750.47
0x26f...F37F
0xd3...8585
04/22/20261:08:09 PMbuy$1,287.73$0.213820.00033216,021.04
0x26f...F37F
0x00...fca5
04/22/20261:07:47 PMbuy$966.09$0.20491.50.00031824,713.15
0x26f...F37F
0xb4...ea19
04/22/20261:07:24 PMbuy$515.25$0.19920.80.00030922,586.59
0x26f...F37F
0x89...a31d
04/22/20261:07:02 PMbuy$225.42$0.19630.350.00030481,148.11
0x26f...F37F
0xb9...9d4b
04/22/20261:06:40 PMbuy$64.41$0.19520.10.0003031329.9
0x26f...F37F
0x61...d4f7
04/22/20261:06:18 PMbuy$1,687.66$0.18852.620.00029268,952.45
0x26f...F37F
0x23...7aec
04/22/20261:05:56 PMbuy$296.25$0.18110.460.00028121,635.67
0x26f...F37F
0x25...b5e7
04/22/20261:05:34 PMbuy$64.39$0.17970.10.0002791358.21
0x26f...F37F
0x71...1792
04/22/20261:05:12 PMsell$1,416.85$0.18382.20.00028557,705.68
0x26f...F37F
0xca...5b4e
04/22/20261:04:49 PMbuy$515.08$0.18810.80.00029222,737.34
0x26f...F37F
0x13...b323
04/22/20261:04:27 PMsell$1,081.71$0.18931.680.00029415,712.14
0x26f...F37F
0x90...9284
04/22/20261:04:05 PMsell$1,300.65$0.19842.020.00030826,552.6
0x26f...F37F
0xd5...a181
04/22/20261:03:42 PMbuy$482.79$0.20260.750.00031482,382.26
0x26f...F37F
0xf4...5635