WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTG-WBNB pair

Presyo USD
$0.0462
Presyo
0.00008217 WBNB
TVL
$515.28
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
73
Telegram price alerts
Pares:
0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10
MTG:
0x68D10dFe87a838D63BbEf6c9A0D0b44beB799DC1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTG:
5,572.59
Pinagsama WBNB:
$0.4582

MTG/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MTG token sa DEX PancakeSwap ay $0.0462. Ang presyo ng MTG ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $73.28. Ang kontrata ng MTG token ay 0x68D10dFe87a838D63BbEf6c9A0D0b44beB799DC1 na may market cap na $32,363,753.94. Ang kontrata ng liquidity pool ay 0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10 na may kabuuang halaga na naka-lock (TVL) na $515.29. Ang MTG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTG/WBNB na may kontrata na address 0x7c27fB02a421Dd3cC6e7DebF8A8902CF4A89CD10 ay $515.29.

Ang kabuuang transaksyon ng MTG/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MTG/WBNB pool ay may trading volume na $73.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTG sa WBNB ay 0.00008217, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MTG sa USD ay $0.0462 ngayon.

MTG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/202412:17:16 AMsell$0.4771$0.04620.00084860.0000821710.32
0x4Ea...9265
0x16...6e6f
10/05/20241:30:34 PMsell$0.01791$0.046220.000031910.000082330.3876
0xbF6...2758
0xd9...8f27
10/05/20241:09:49 PMsell$1.13$0.046520.0020230.000082724.46
0x127...3D69
0x8b...4f74
10/05/202412:08:04 PMsell$0.2459$0.046740.00043750.000083145.26
0x000...1FAb
0xb4...4f64
10/05/202412:08:01 PMsell$2.25$0.047190.0040170.0000839447.85
0xdEB...Da34
0xf9...4e17
10/05/202412:07:58 PMbuy$2.76$0.047340.0049190.000084258.41
0xdb3...aD31
0xc6...9be1
10/05/202411:09:04 AMsell$2.96$0.047130.0052810.0000838562.98
0xAa7...2646
0xbf...6c16
10/05/20248:43:46 AMsell$0.5257$0.047830.0009340.0000849810.99
0xD37...7C49
0x5d...e542
10/05/20243:26:37 AMbuy$0.7527$0.047220.001360.0000853315.93
0xDC8...c6Dd
0x60...d143
10/05/20243:20:43 AMbuy$0.7393$0.046950.0013350.0000848415.74
0x897...3571
0x08...c7c4
10/05/20242:37:31 AMsell$39.34$0.046880.070810.00008438729.61
0xf74...b873
0x81...5b79
10/05/20242:37:31 AMbuy$22.04$0.046880.039670.00008438381.17
0xf74...b873
0xd8...94e6
10/04/20247:32:36 PMsell$0.4936$0.053470.00088690.000096079.23
0xD37...7C49
0x11...21c8
10/04/20242:49:48 PMbuy$0.04716$0.053040.000085990.000096710.8891
0x822...54Fd
0x92...f8c2
10/04/20242:49:33 PMbuy$0.3601$0.053010.00065590.000096566.79
0x6f5...1a36
0xaf...9345
10/04/20242:16:57 PMbuy$0.5266$0.052950.00095710.000096259.94
0xAaF...8be2
0xfb...fe35
10/04/20241:30:48 PMbuy$0.3867$0.0530.00070.000095937.29
0x168...e974
0x68...1d79
10/04/202412:55:42 PMsell$0.4227$0.052860.00076340.000095467.99
0xF10...6bFB
0x10...8207
10/04/202412:55:24 PMsell$1.46$0.053270.0026510.0000961227.58
0x897...3571
0xc1...36a5
10/04/202412:55:09 PMbuy$2.96$0.053180.0053540.0000960855.72
0x245...aA2a
0x21...76a4