WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTAUR-WBNB pair

Presyo USD
$0.0001148
Presyo
0.061037 WBNB
TVL
$49,001.98
MKT CAP
$114.9K
5m
0%
1h
-1.10%
4h
-12.62%
24h
-34.44%
Ibahagi
TXNS
279
Mga Bumili
142
Mga Nagbenta
137
Dami
44K
Telegram price alerts
Pares:
0xC9019A308E018aDe93B13EDEe243aD3DFEdD5c0C
MTAUR:
0xdd4eCAeD4B9607dfA803b0217Bf947695BDA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTAUR:
213.09M
Pinagsama WBNB:
$22.14

MTAUR/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng MTAUR token sa DEX PancakeSwap ay $0.0001148. Ang presyo ng MTAUR ay pababa -34.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $43,844.65. Ang kontrata ng MTAUR token ay 0xdd4eCAeD4B9607dfA803b0217Bf947695BDA4444 na may market cap na $114,860.00. Ang kontrata ng liquidity pool ay 0xC9019A308E018aDe93B13EDEe243aD3DFEdD5c0C na may kabuuang halaga na naka-lock (TVL) na $49,001.98. Ang MTAUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTAUR/WBNB na may kontrata na address 0xC9019A308E018aDe93B13EDEe243aD3DFEdD5c0C ay $49,001.98.

Ang kabuuang transaksyon ng MTAUR/WBNB ay 279 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 137 ang mga sales transactions.

Ang MTAUR/WBNB pool ay may trading volume na $43,844.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTAUR sa WBNB ay 0.0000001037, na naitala noong 12:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MTAUR sa USD ay $0.0001148 ngayon.

MTAUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:12:14 AMsell$9.5$0.00011480.008580.06103782,726.77
0x1bA...E1D0
0x06...d033
10/10/202511:41:39 PMsell$1.17$0.00011660.0010430.06103710,051.72
0x052...3b53
0x27...a016
10/10/202511:29:21 PMsell$152.27$0.00011710.13570.0610441.3M
0xc8B...a9dB
0x8a...7c62
10/10/202511:17:10 PMsell$41.4$0.00011650.037370.061052355,181.82
0xDCB...6a0d
0x0f...4e09
10/10/202511:13:18 PMsell$8.32$0.00011610.0075590.06105471,694.39
0x88C...8827
0x34...f572
10/10/202511:08:52 PMsell$3.71$0.00011590.0033790.06105432,038.74
0x677...6426
0x3b...e2f7
10/10/202510:31:43 PMsell$64.24$0.00011370.059760.061057564,901.17
0x38B...a53c
0x0c...1911
10/10/202510:12:38 PMsell$19.58$0.00011610.01790.061061168,665.64
0xb7E...dE39
0xcf...2f50
10/10/202510:02:25 PMbuy$0.09964$0.00011590.000091730.061067859.09
0xCca...868D
0xc2...64cd
10/10/202510:00:53 PMbuy$21.11$0.00011780.019110.061066179,205.98
0xCca...868D
0x8a...b7d0
10/10/20259:56:06 PMbuy$51.59$0.00011760.046660.061063438,657.34
0xCca...868D
0x6b...9e5e
10/10/20259:54:35 PMsell$450.03$0.00011870.40750.0610753.79M
0x0f6...C657
0x80...e472
10/10/20259:48:17 PMsell$2.53$0.00012210.0022720.06109520,744.69
0x26c...6C35
0x35...1f08
10/10/20259:00:40 PMsell$65.62$0.00013140.054810.061097499,243.38
0x3b6...3F5E
0x13...e4d1
10/10/20257:52:32 PMsell$1.92$0.0001340.0015770.061114,335.54
0x94c...4b19
0x7a...dc32
10/10/20255:22:52 PMbuy$5.68$0.00013410.0046880.06110642,385.8
0x1F9...6bE7
0xf8...dd2b
10/10/20254:58:34 PMbuy$34.48$0.00013390.028420.061104257,367.39
0xdd6...9A80
0xb8...5a4f
10/10/20254:48:58 PMbuy$21.79$0.00013380.017940.061102162,793.52
0xdd6...9A80
0xe7...b864
10/10/20254:45:00 PMsell$9.28$0.00013350.0076180.06109669,493.47
0x7FA...cd9d
0x76...37ca
10/10/20254:35:55 PMbuy$2.41$0.00013460.0019730.06110217,907.9
0xdd6...9A80
0x35...4265