WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MTAUR-WBNB pair

Presyo USD
$0.0003845
Presyo
0.065768 WBNB
TVL
$72,632.45
MKT CAP
$384.5K
5m
0%
1h
-1.54%
4h
-1.60%
24h
-0.85%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xf64e23D8720999111F21738b47dEfBBb08EdC8E5
MTAUR:
0x35F08f655DbB40166f38eaa1B9E8910dD91B5C3a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MTAUR:
94.31M
Pinagsama WBNB:
$54.48

MTAUR/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng MTAUR token sa DEX PancakeSwap ay $0.0003845. Ang presyo ng MTAUR ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,922.30. Ang kontrata ng MTAUR token ay 0x35F08f655DbB40166f38eaa1B9E8910dD91B5C3a na may market cap na $384,509.65. Ang kontrata ng liquidity pool ay 0xf64e23D8720999111F21738b47dEfBBb08EdC8E5 na may kabuuang halaga na naka-lock (TVL) na $72,632.45. Ang MTAUR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MTAUR/WBNB na may kontrata na address 0xf64e23D8720999111F21738b47dEfBBb08EdC8E5 ay $72,632.45.

Ang kabuuang transaksyon ng MTAUR/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MTAUR/WBNB pool ay may trading volume na $1,922.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MTAUR sa WBNB ay 0.0000005768, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MTAUR sa USD ay $0.0003845 ngayon.

MTAUR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20269:00:38 AMsell$38.45$0.00038450.057680.06576899,999
0x5BE...9748
0x1d...181e
03/13/20268:50:05 AMsell$154.48$0.00039050.23170.065857395,600.73
0xD7A...0912
0x9b...4bb2
03/13/20268:50:06 AMsell$180.27$0.00038690.27030.065803465,878.36
0x9b4...20fd
0x0b...82ee
03/13/20266:18:01 AMsell$0.04338$0.00038840.000065690.065881111.68
0x40a...3020
0x34...f305
03/13/20265:57:37 AMbuy$5.72$0.00039070.0086580.0659114,648.7
0x952...5d42
0xa5...ad90
03/13/20263:44:14 AMsell$39.86$0.00038770.060530.065886102,827.71
0xf4c...1FA7
0x2d...d7ec
03/13/20262:28:17 AMsell$45.06$0.000390.068170.0659115,543.18
0xFDf...7B7B
0x31...ebad
03/12/202611:21:07 PMsell$194.28$0.00038850.29690.065939500,000
0x82d...D0b8
0x4e...9036
03/12/20267:54:25 PMsell$50.1$0.00038910.0770.065979128,778.2
0xcAD...50EF
0x22...c067
03/12/20267:54:14 PMsell$52.89$0.00039030.081260.065996135,514.18
0x748...02F4
0xe1...e000
03/12/20267:52:28 PMsell$0.04302$0.00039110.000066060.066005110
0xcAD...50EF
0x83...503e
03/12/20266:12:59 PMbuy$1.98$0.00039280.0030560.0660355,063.96
0x952...5d42
0x40...8698
03/12/20266:11:10 PMbuy$51.93$0.00039240.079760.066026132,355.43
0x99e...CbA5
0xe5...4afd
03/12/20265:33:22 PMbuy$55.91$0.00039110.08590.066008142,970.64
0x1A2...Cc40
0x9e...188f
03/12/20265:02:05 PMbuy$1.43$0.00039070.0021970.0659993,662.34
0x952...5d42
0xf2...f578
03/12/20264:24:58 PMbuy$32.45$0.00039010.049860.06599383,201.96
0x70a...4904
0xf0...50e9
03/12/20264:23:37 PMbuy$0.8254$0.00039040.0012660.0659872,114.29
0x70a...4904
0xcc...83d6
03/12/20264:22:35 PMbuy$39.77$0.000390.0610.065981101,994.87
0x239...1191
0xb2...1c37
03/12/20263:30:25 PMsell$86.36$0.00038860.13240.065959222,222
0x5BE...9748
0xa4...f834
03/12/20263:24:41 PMsell$86.45$0.0003890.1330.065987222,222
0x5BE...9748
0x41...d8aa