WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSX-WBNB pair

Presyo USD
$0.0003462
Presyo
0.064933 WBNB
TVL
$56,057.75
MKT CAP
$346.3K
5m
-8.43%
1h
-17.46%
4h
425%
24h
425%
Ibahagi
TXNS
854
Mga Bumili
540
Mga Nagbenta
314
Dami
98K
Telegram price alerts
Pares:
0x03BfBC28960f93641729070a1A94fBCF7f3E365A
MSX:
0x23214cCbFfB6EF479da64D1842b10b5525997777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSX:
81M
Pinagsama WBNB:
$39.92

MSX/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng MSX token sa DEX PancakeSwap ay $0.0003462. Ang presyo ng MSX ay pataas 425% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 854 trades na may dami ng kalakalan na $98,178.91. Ang kontrata ng MSX token ay 0x23214cCbFfB6EF479da64D1842b10b5525997777 na may market cap na $346,298.35. Ang kontrata ng liquidity pool ay 0x03BfBC28960f93641729070a1A94fBCF7f3E365A na may kabuuang halaga na naka-lock (TVL) na $56,057.76. Ang MSX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSX/WBNB na may kontrata na address 0x03BfBC28960f93641729070a1A94fBCF7f3E365A ay $56,057.76.

Ang kabuuang transaksyon ng MSX/WBNB ay 854 sa nakaraang 24 na oras, kung saan 540 ang mga buy transactions, at 314 ang mga sales transactions.

Ang MSX/WBNB pool ay may trading volume na $98,178.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSX sa WBNB ay 0.0000004933, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MSX sa USD ay $0.0003462 ngayon.

MSX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20269:44:24 AMbuy$49.8$0.00034620.070950.064933143,823.53
0xA1c...8667
0x4f...131b
10/31/20269:44:11 AMbuy$99.69$0.00034440.1420.064906289,403.72
0x273...184E
0x2c...681c
10/31/20269:44:05 AMsell$170.5$0.00034360.24280.064894496,184.36
0xC9C...a82b
0x06...7561
10/31/20269:43:54 AMbuy$29.87$0.00034710.042550.06494486,075.94
0xA1c...8667
0x48...e0c6
10/31/20269:41:42 AMsell$531.06$0.00035160.75630.0650071.51M
0x2d6...5ed0
0x42...0ef9
10/31/20269:40:20 AMsell$394.7$0.00036320.5620.0651731.09M
0x455...b261
0x3a...82b5
10/31/20269:39:12 AMsell$15.74$0.00038140.022420.06543241,279.52
0xD5f...8139
0xc5...87b2
10/31/20269:39:12 AMsell$505.6$0.00037460.72010.0653361.35M
0xD5f...8139
0xc5...87b2
10/31/20269:38:35 AMbuy$419.25$0.00037810.5970.0653851.11M
0x455...b261
0xa1...7397
10/31/20269:38:00 AMsell$371.93$0.00037560.52960.06535990,000
0x455...b261
0xbe...5e3e
10/31/20269:36:53 AMsell$41.55$0.00038090.059190.065426109,098.88
0x4c0...5411
0x1c...4b71
10/31/20269:36:31 AMsell$6.59$0.00038140.0094010.06543517,297.05
0x0D8...2b0f
0xda...63ca
10/31/20269:34:39 AMsell$14.66$0.00038110.020910.06543938,460.64
0xe13...f89d
0x7b...6c98
10/31/20269:13:44 AMbuy$6.97$0.00038250.009940.06545218,229.61
0x3d7...51F4
0x8d...b5ed
10/31/20269:13:36 AMbuy$351.32$0.00037780.50070.065386929,725.82
0xd98...7137
0x52...8b73
10/31/20269:13:08 AMbuy$14.69$0.00037320.020930.06531939,359.63
0xe13...f89d
0x8d...7877
10/31/20269:12:38 AMbuy$10.47$0.0003730.014920.06531428,081.9
0xd98...7137
0xa4...dbe9
10/31/20269:09:44 AMbuy$99.69$0.00037160.1420.065294268,262.81
0xCE9...B2e4
0x4c...b5ee
10/31/20269:08:56 AMbuy$199.39$0.00036770.28410.06524542,158.89
0x755...4919
0x89...35ad
10/31/20269:07:08 AMsell$137.35$0.00036490.19580.065203376,385.24
0x239...74A3
0x8c...de1b