WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSWAP-WBNB pair

Presyo USD
$0.00001344
Presyo
0.072055 WBNB
TVL
$3,615.27
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
4.30%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
231
Telegram price alerts
Pares:
0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1
MSWAP:
0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSWAP:
135.58M
Pinagsama WBNB:
$2.76

MSWAP/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng MSWAP token sa DEX ay $0.00001344. Ang presyo ng MSWAP ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $231.47. Ang kontrata ng MSWAP token ay 0xdD5a149740c055bdcdC5C066888f739DBe0bf2d0 na may market cap na $19,998.87. Ang kontrata ng liquidity pool ay 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 na may kabuuang halaga na naka-lock (TVL) na $3,615.27. Ang MSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSWAP/WBNB na may kontrata na address 0xdA45f77Abfb84Bed557459247D65B2c3614b8Ee1 ay $3,615.27.

Ang kabuuang transaksyon ng MSWAP/WBNB ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MSWAP/WBNB pool ay may trading volume na $231.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSWAP sa WBNB ay 0.00000002055, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MSWAP sa USD ay $0.00001344 ngayon.

MSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20259:58:37 PMsell$19.74$0.000013440.030170.0720551.47M
0xFB5...8590
0x09...4ed2
07/05/20255:31:16 PMbuy$5.96$0.00001360.0091290.072081438,654.43
0x348...6a18
0x86...dacc
07/05/20254:36:43 PMsell$0.02322$0.000013520.000035450.0720641,717.58
0xEa3...88c6
0x64...e0d0
07/05/20254:33:23 PMbuy$20.22$0.000013440.030870.0720511.5M
0xFB5...8590
0xd4...9219
07/05/20254:28:25 PMbuy$0.01845$0.000013290.000028160.0720281,388.13
0xEa3...88c6
0xb2...e398
07/05/20254:28:10 PMsell$51.17$0.000013740.078120.0720983.72M
0xd58...2377
0xb9...ddc3
07/05/20254:28:15 PMsell$9.71$0.000013290.014830.072029730,811.62
0xFB5...8590
0x08...c9d9
07/05/20254:28:13 PMbuy$0.09541$0.000013430.00014560.072057,102.62
0xe09...5268
0x3e...064a
07/05/20254:24:11 PMbuy$0.02066$0.00001420.000031540.0721681,455.15
0xEa3...88c6
0x37...5d5a
07/05/20254:21:37 PMsell$19.21$0.000014270.029320.0721791.35M
0xFB5...8590
0x62...7ad3
07/05/20254:18:20 PMbuy$81.61$0.000013860.12460.0721175.89M
0x348...6a18
0x40...2ab5
07/05/20254:18:22 PMsell$0.1627$0.000014410.00024850.07220211,286.8
0x10D...cFD6
0x91...a122
07/05/20254:14:31 PMbuy$22.41$0.000013090.034230.0721.71M
0x348...6a18
0x18...c100
07/05/20254:14:34 PMsell$0.02975$0.000013190.000045440.0720152,254.63
0x7d3...AF1B
0x64...ce19
07/04/202511:02:07 PMbuy$1.04$0.000012890.0016060.07197481,359.18
0x180...9C9F
0x5b...2464
07/04/20251:07:46 AMbuy$0.04022$0.000013070.000060690.0719733,075.45
0xEa3...88c6
0x6e...9655
07/04/20251:07:42 AMsell$29.71$0.000013220.044830.0719962.25M
0xAb7...98d4
0x39...14ed
07/04/202512:54:49 AMbuy$0.3032$0.000013510.00045760.07203822,443.62
0x180...9C9F
0x55...c108
07/04/202512:36:50 AMsell$0.01631$0.000013440.000024610.0720281,213.53
0xEa3...88c6
0xe8...52d0
07/04/202512:33:49 AMbuy$8.52$0.000013440.012850.072029633,668.92
0xB55...b103
0x8e...2b87