WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSUN-MIC pair

Presyo USD
$0.002036
Presyo
0.003521 MIC
TVL
$1,118.07
MKT CAP
$172.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF9869bE1a640cC6F036152957e50021b6D3359b8
MSUN:
0xAEbe1Aa8dFfAc306E58F13DA4A43dc13bd3446f8
MIC:
0x71Fc2c893e41EaBDF9C4Afda3b2Cdb46B93Cd8Aa
Pinagsama MSUN:
274,769
Pinagsama MIC:
$965.78

MSUN/MIC price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng MSUN token sa DEX PancakeSwap ay $0.002036. Ang presyo ng MSUN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MSUN token ay 0xAEbe1Aa8dFfAc306E58F13DA4A43dc13bd3446f8 na may market cap na $172,452,363.63. Ang kontrata ng liquidity pool ay 0xF9869bE1a640cC6F036152957e50021b6D3359b8 na may kabuuang halaga na naka-lock (TVL) na $1,118.08. Ang MSUN/MIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSUN/MIC na may kontrata na address 0xF9869bE1a640cC6F036152957e50021b6D3359b8 ay $1,118.08.

Ang kabuuang transaksyon ng MSUN/MIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSUN/MIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSUN sa MIC ay 0.003521, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MSUN sa USD ay $0.002036 ngayon.

MSUN-MIC price chart

PetsaOras
Presyo $
Presyo MIC
GumawaTXN
10/12/20251:44:21 AMbuy$0.4003$0.0020360.69220.003521196.58
0xe09...5268
0x44...b512
10/07/20251:25:47 PMbuy$0.688$0.0021221.130.003514324.1
0x999...0515
0x81...ddd6
10/05/20258:05:27 AMbuy$0.8492$0.0018691.590.003504454.22
0x97B...3328
0x3a...3513
10/04/20258:25:30 PMbuy$1.9$0.0018593.560.0034851,023.46
0x999...0515
0xa5...cdcd
10/04/20251:52:05 PMsell$0.4895$0.0018450.91750.003458265.27
0x687...6C1D
0x11...8cdb
10/04/202512:14:13 PMsell$0.8944$0.001851.670.003468483.39
0x999...0515
0x51...9d9d
10/04/20256:30:43 AMsell$0.8499$0.0018561.590.00348457.77
0xe09...5268
0x00...2a10
10/04/20256:28:39 AMsell$2.24$0.0018674.20.0035011,202.39
0xa38...9Dad
0x6a...8b02
10/02/202510:44:27 AMsell$0.5697$0.0018781.060.00352303.37
0xdB6...E24C
0x0b...36c4
10/02/20259:44:28 AMbuy$20.93$0.00181339.230.00339811,544.51
0x65c...8985
0x03...adda
10/02/20259:27:11 AMbuy$23.87$0.00165544.750.00310314,417.85
0xF18...D015
0x84...09f5
10/02/20258:32:50 AMbuy$8.19$0.00154815.360.0029035,291.57
0xe55...15Ae
0x46...98fb
10/02/20258:32:50 AMsell$92.01$0.001572172.480.00294750,672.44
0x058...7B44
0xb4...49b6
10/01/202510:29:47 AMsell$11.76$0.00222222.050.0041665,294.61
0xe6a...E40B
0xe5...e5e0
10/01/202510:29:47 AMbuy$96.02$0.002181179.990.00408950,672.44
0x058...7B44
0x07...9103
10/01/20259:06:29 AMbuy$4.02$0.0015617.530.0029262,575.86
0xDAe...AcA5
0x18...2441
10/01/20256:11:16 AMbuy$3.7$0.0015356.940.0028782,413.38
0xdd8...a1F3
0x6d...e49a
09/27/20256:31:48 AMbuy$0.3265$0.0015220.61210.002854214.48
0xe09...5268
0x14...ba47
09/09/202510:02:44 AMsell$0.1165$0.0013420.25050.00288786.76
0x7d3...AF1B
0x32...cd8f
08/29/20253:10:53 AMsell$0.3938$0.0013150.86540.002891299.33
0xe09...5268
0x25...4eeb