WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WBNB pair

Presyo USD
$0.00005229
Presyo
0.075514 WBNB
TVL
$52,895.01
MKT CAP
$32.3K
5m
0%
1h
0%
4h
-0.78%
24h
-1.96%
Ibahagi
TXNS
82
Mga Bumili
11
Mga Nagbenta
71
Dami
623
Telegram price alerts
Pares:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSS:
504.98M
Pinagsama WBNB:
$27.88

MSS/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MSS token sa DEX PancakeSwap ay $0.00005229. Ang presyo ng MSS ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $623.29. Ang kontrata ng MSS token ay 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2 na may market cap na $32,281.59. Ang kontrata ng liquidity pool ay 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 na may kabuuang halaga na naka-lock (TVL) na $52,895.02. Ang MSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WBNB na may kontrata na address 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 ay $52,895.02.

Ang kabuuang transaksyon ng MSS/WBNB ay 82 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 71 ang mga sales transactions.

Ang MSS/WBNB pool ay may trading volume na $623.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WBNB ay 0.00000005514, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.00005229 ngayon.

MSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202510:42:45 PMsell$28.81$0.000052290.030380.075514550,971.29
0x956...80Be
0x02...a85f
11/06/20258:25:33 PMsell$0.8158$0.000052480.00085810.0755215,544.25
0x734...A1a1
0xbc...6478
11/06/20257:50:41 PMsell$0.6222$0.000052120.0006590.07552111,936.5
0xD35...aeD4
0x3d...15db
11/06/20257:46:23 PMsell$9.33$0.000052420.0098330.075523178,029.88
0x0ea...f046
0x86...1f30
11/06/20257:46:23 PMsell$0.4104$0.00005240.00043240.0755217,831.95
0x0ea...f046
0x86...1f30
11/06/20257:42:08 PMsell$9.26$0.00005220.0098050.075527177,404.55
0x622...a085
0xff...03cf
11/06/20257:42:08 PMsell$0.4072$0.000052180.00043110.0755257,803.75
0x622...a085
0xff...03cf
11/06/20257:34:35 PMsell$8.26$0.000052380.0087260.075531157,758.71
0x5Fc...0a3e
0x64...0b79
11/06/20257:34:35 PMsell$0.3634$0.000052360.00038370.0755296,940.92
0x5Fc...0a3e
0x64...0b79
11/06/20257:27:16 PMbuy$4.83$0.000052710.00510.07555991,730.72
0xC16...6944
0x30...d3ed
11/06/20257:26:40 PMsell$0.4102$0.000052440.00043270.0755317,823.11
0x604...6829
0x1f...33ad
11/06/20257:26:40 PMsell$9.32$0.000052460.0098340.075533177,742.13
0x604...6829
0x1f...33ad
11/06/20257:26:08 PMbuy$32.23$0.000052680.0340.075556611,944.02
0xC16...6944
0x75...9c8d
11/06/20257:25:24 PMsell$14.81$0.000052380.015620.075524282,872.75
0xC16...6944
0x39...bed4
11/06/20257:25:24 PMsell$0.6518$0.000052350.00068740.07552112,450.38
0xC16...6944
0x39...bed4
11/06/20257:25:13 PMsell$1.05$0.000052680.0011060.07552820,015.42
0xC16...6944
0xeb...3dda
11/06/20257:25:13 PMsell$23.99$0.000052730.025170.075533455,000
0xC16...6944
0xeb...3dda
11/06/20257:23:41 PMsell$0.5543$0.000052790.00058160.07553810,500.95
0x5F2...42c1
0xf2...9093
11/06/20257:13:27 PMsell$0.9885$0.000052590.0010410.07553818,794.79
0x41c...9100
0xde...8a89
11/06/20257:13:27 PMsell$21.49$0.000052640.022640.075543408,430.74
0x41c...9100
0xde...8a89