WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WBNB pair

Presyo USD
$0.004753
Presyo
0.058268 WBNB
TVL
$331,667.8
MKT CAP
$324.1K
5m
0%
1h
-0.38%
4h
-1.20%
24h
1.68%
Ibahagi
TXNS
134
Mga Bumili
54
Mga Nagbenta
80
Dami
7K
Telegram price alerts
Pares:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSS:
34.8M
Pinagsama WBNB:
$288.46

MSS/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng MSS token sa DEX PancakeSwap ay $0.004753. Ang presyo ng MSS ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $6,928.40. Ang kontrata ng MSS token ay 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2 na may market cap na $324,118.25. Ang kontrata ng liquidity pool ay 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 na may kabuuang halaga na naka-lock (TVL) na $331,667.81. Ang MSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WBNB na may kontrata na address 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 ay $331,667.81.

Ang kabuuang transaksyon ng MSS/WBNB ay 134 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 80 ang mga sales transactions.

Ang MSS/WBNB pool ay may trading volume na $6,928.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WBNB ay 0.000008268, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.004753 ngayon.

MSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20259:06:31 PMsell$15.92$0.0047530.027690.0582683,349.74
0xEB6...abc7
0xc6...07d8
03/13/20259:01:37 PMsell$12.74$0.0047540.022170.0582692,681.77
0x1D2...1380
0x26...4382
03/13/20258:46:58 PMsell$1.51$0.0047610.0026210.058266317.14
0x570...f884
0x20...c5a3
03/13/20258:32:31 PMsell$11.95$0.0047760.020690.0582712,501.83
0x3aa...47b2
0x6b...9333
03/13/20258:28:28 PMbuy$16.81$0.0048020.02910.0583123,500.78
0x604...6829
0xcd...eb6b
03/13/20258:28:28 PMbuy$0.1733$0.0048020.00030.05831136.09
0x604...6829
0xcd...eb6b
03/13/20258:16:49 PMbuy$0.05023$0.0047980.0000870.05831110.46
0xBB1...2Aa6
0xeb...a7b5
03/13/20258:16:49 PMbuy$4.87$0.0047980.0084390.0583111,015.36
0xBB1...2Aa6
0xeb...a7b5
03/13/20258:08:31 PMsell$7.88$0.0047710.013660.0582691,652.43
0x9AE...FA74
0x15...f22d
03/13/20257:14:58 PMbuy$0.289$0.0048040.00050.05830960.17
0x6ff...5886
0xcb...dbcc
03/13/20257:14:58 PMbuy$28.04$0.0048050.04850.058315,836.02
0x6ff...5886
0xcb...dbcc
03/13/20257:09:10 PMsell$108.81$0.0047830.18820.05827222,750
0xa79...5a4E
0x99...7049
03/13/20257:08:52 PMbuy$29.16$0.0048090.050440.0583186,063.63
0xE7A...e30D
0x16...f421
03/13/20257:08:52 PMbuy$0.3006$0.0048080.000520.05831662.52
0xE7A...e30D
0x16...f421
03/13/20257:01:10 PMsell$80.29$0.0047860.13880.05827916,774.03
0x382...2df1
0x6a...4203
03/13/20256:58:04 PMsell$15.69$0.0047870.027150.0582843,278.19
0xe80...f541
0x5e...b7bd
03/13/20256:56:46 PMsell$31.33$0.0047880.054220.0582866,543.21
0x2f4...91B6
0x4f...498a
03/13/20256:49:52 PMsell$14.02$0.0047940.024230.0582882,924.21
0xCF5...Bf03
0x8b...03aa
03/13/20256:30:49 PMsell$32.04$0.0047850.055510.0582916,695.99
0x192...6E21
0xc2...aadb
03/13/20256:29:55 PMsell$50.7$0.0047870.087840.05829510,589.81
0x192...6E21
0xa2...916e