WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSS-WBNB pair

Presyo USD
$0.00001882
Presyo
0.072747 WBNB
TVL
$27,963.86
MKT CAP
$18.1K
5m
0%
1h
0%
4h
-27.31%
24h
-24.48%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
495
Telegram price alerts
Pares:
0x4382Bf511AA6b7c8244641ac34745D9AA588fc42
MSS:
0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSS:
741.87M
Pinagsama WBNB:
$20.4

MSS/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng MSS token sa DEX PancakeSwap ay $0.00001882. Ang presyo ng MSS ay pababa -24.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $494.58. Ang kontrata ng MSS token ay 0x7C3b00CB3B40Cc77d88329A58574E29cFA3cb9E2 na may market cap na $18,101.74. Ang kontrata ng liquidity pool ay 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 na may kabuuang halaga na naka-lock (TVL) na $27,963.86. Ang MSS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSS/WBNB na may kontrata na address 0x4382Bf511AA6b7c8244641ac34745D9AA588fc42 ay $27,963.86.

Ang kabuuang transaksyon ng MSS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MSS/WBNB pool ay may trading volume na $494.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSS sa WBNB ay 0.00000002747, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MSS sa USD ay $0.00001882 ngayon.

MSS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202611:48:14 AMsell$18.22$0.000018820.02660.072747968,203.79
0xA71...F1E7
0x5a...48cc
02/05/20268:59:46 AMbuy$4.38$0.00002590.0046750.072764169,104.68
0xc73...21ad
0x39...c249
02/05/20268:54:07 AMbuy$4.38$0.000025890.0046750.072763169,181.99
0x859...690c
0x04...c200
02/05/20267:09:13 AMsell$1.51$0.000025760.0016180.07274958,890
0x937...eF28
0x92...9ea6
02/05/20266:29:09 AMsell$1.22$0.000025760.0013050.07274947,468.63
0xf96...9442
0xd5...2be7
02/05/20266:10:12 AMbuy$234.27$0.000025580.24990.0727299.16M
0xFd6...0Cd8
0xaa...fc08
02/04/202611:32:42 PMsell$0.8825$0.000025140.00094170.07268235,099.69
0xc33...886B
0xaf...844e
02/04/202610:45:54 PMbuy$3.98$0.000025260.004250.072696157,640.61
0x94B...8C39
0x3d...c2c7
02/04/20269:36:31 PMsell$3.85$0.000025130.0041170.072682153,491.01
0xe1a...8933
0x14...6dc3
02/04/20268:48:14 PMsell$0.1347$0.000025140.00014370.0726835,358.08
0x734...A1a1
0xe0...c1ca
02/04/20268:37:02 PMsell$9.69$0.000025150.010340.072684385,225.57
0x2A7...2187
0xd2...3012
02/04/20267:22:52 PMsell$2.52$0.000025170.0026960.072686100,383.89
0xFd6...0Cd8
0x5b...397f
02/04/20267:21:02 PMbuy$169.05$0.000025070.18030.0726756.74M
0xFd6...0Cd8
0xe9...aefd
02/04/20266:08:42 PMsell$2.41$0.000024730.0025750.07263997,568.01
0xe49...A3E4
0xac...c5da
02/04/20265:45:47 PMsell$27.17$0.000024770.028990.0726431.1M
0x32C...12C9
0x11...5628
02/04/20263:04:13 PMsell$0.3647$0.00002480.00038910.07264714,701.15
0x914...a958
0xde...9c38
02/04/20263:04:13 PMsell$0.1745$0.00002480.00018620.0726477,037.56
0x914...a958
0xde...9c38
02/04/20261:56:56 PMsell$2.8$0.000024810.0029970.072647113,191.81
0x9A9...7b7c
0x66...8764
02/04/20261:27:34 PMbuy$0.9371$0.000024940.0010.07266137,575.61
0x7bd...bA7B
0xad...bce3
02/04/20261:25:16 PMbuy$0.9957$0.000024930.0010620.07266139,928.19
0x7bd...bA7B
0x3a...23a9