WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSOC-WBNB pair

Presyo USD
$0.0001439
Presyo
0.062071 WBNB
TVL
$63,305.61
MKT CAP
$143.6K
5m
0%
1h
0%
4h
-0.66%
24h
1,523%
Ibahagi
TXNS
66
Mga Bumili
66
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0x865458DCd35b9B3e2B12c8cbe468ED486A736301
MSOC:
0x660DdE02FD7B4bbeB4d0986A36F4d7253BC351F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSOC:
220.37M
Pinagsama WBNB:
$45.54

MSOC/WBNB price stats sa BNB Chain

Noong Enero 19, 2025, ang kasalukuyang presyo ng MSOC token sa DEX PancakeSwap ay $0.0001439. Ang presyo ng MSOC ay pataas 1,523% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $24,537.01. Ang kontrata ng MSOC token ay 0x660DdE02FD7B4bbeB4d0986A36F4d7253BC351F1 na may market cap na $143,634.39. Ang kontrata ng liquidity pool ay 0x865458DCd35b9B3e2B12c8cbe468ED486A736301 na may kabuuang halaga na naka-lock (TVL) na $63,305.61. Ang MSOC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSOC/WBNB na may kontrata na address 0x865458DCd35b9B3e2B12c8cbe468ED486A736301 ay $63,305.61.

Ang kabuuang transaksyon ng MSOC/WBNB ay 66 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSOC/WBNB pool ay may trading volume na $24,537.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSOC sa WBNB ay 0.0000002071, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MSOC sa USD ay $0.0001439 ngayon.

MSOC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20259:28:50 PMbuy$11.81$0.00014390.0170.06207182,082.4
0x0d7...E6Eb
0x83...c513
01/19/20258:25:14 PMbuy$32.01$0.00014580.045390.062068219,477.87
0x3ec...701F
0x9a...e948
01/19/20257:51:02 PMbuy$20.42$0.00014550.028970.062064140,342.26
0xcb3...6F36
0x85...e178
01/19/20257:33:05 PMbuy$2.94$0.00014540.0041810.06206320,266.91
0xA9F...7DBA
0x75...d44c
01/19/20257:10:38 PMbuy$24.83$0.0001450.03530.062061171,227.36
0x0d7...E6Eb
0x74...5b14
01/19/20256:43:47 PMbuy$8.26$0.00014490.011740.06205957,044.18
0xA9F...7DBA
0x49...2f93
01/19/20254:40:14 PMbuy$34.76$0.00014290.050.062056243,112.94
0x8D8...D1Db
0x05...a56f
01/19/20254:25:14 PMbuy$46.3$0.00014280.06650.062051324,171.15
0x666...0ddc
0xb2...2b30
01/19/20253:50:29 PMbuy$14.66$0.00014230.021090.062047103,037.38
0xA9F...7DBA
0x28...8f3b
01/19/20253:19:56 PMbuy$25.27$0.00014210.036360.062044177,853.66
0x0d7...E6Eb
0x07...637f
01/19/20252:24:20 PMbuy$7.24$0.00014230.010390.06204250,879.34
0x34D...92C8
0x3f...a84a
01/19/20252:21:26 PMbuy$8.77$0.00014220.01260.06204161,713.6
0x05C...ea6D
0x53...53e3
01/19/20251:01:38 PMbuy$78.16$0.00014030.11330.062036556,880.54
0x8D8...D1Db
0x4d...1510
01/19/202512:57:38 PMbuy$123.39$0.00013940.17890.062022884,806.64
0xC86...1522
0xfa...35ec
01/19/202512:55:23 PMbuy$71.78$0.00013820.10430.06201519,075.62
0xC86...1522
0x7d...1302
01/19/202512:39:32 PMbuy$3.49$0.00013770.0050820.06200525,343.21
0x0d7...E6Eb
0xb7...b388
01/19/202512:06:11 PMbuy$25.63$0.00013690.037480.062003187,115.1
0x3ec...701F
0x87...304d
01/19/202512:00:26 PMbuy$29.15$0.00013640.042710.061999213,614.11
0x99f...42a4
0x08...ea45
01/19/202511:59:53 AMbuy$39.26$0.00013610.057530.061995288,345.7
0x7f5...edBA
0x4d...471f
01/19/202511:24:05 AMbuy$158.05$0.00013620.230.0619821.16M
0xc5A...9CE9
0x5c...686d