WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSN-WBNB pair

Presyo USD
$0.001573
Presyo
0.051678 WBNB
TVL
$17,097.73
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7
MSN:
0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSN:
5.44M
Pinagsama WBNB:
$9.12

MSN/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng MSN token sa DEX PancakeSwap ay $0.001573. Ang presyo ng MSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.10. Ang kontrata ng MSN token ay 0x631b92596bc7f5c4537F1a7Cd4CaEF2Db0d3000d na may market cap na $15,732.96. Ang kontrata ng liquidity pool ay 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7 na may kabuuang halaga na naka-lock (TVL) na $17,097.74. Ang MSN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSN/WBNB na may kontrata na address 0x185b6D4073Af236DAc76c028e7a0f37F977F0DF7 ay $17,097.74.

Ang kabuuang transaksyon ng MSN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSN/WBNB pool ay may trading volume na $6.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSN sa WBNB ay 0.000001678, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MSN sa USD ay $0.001573 ngayon.

MSN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:25:04 AMbuy$6.1$0.0015730.0065110.0516783,878.75
0x65c...8985
0x26...66cc
01/28/20269:53:57 AMsell$3.05$0.0015640.0032550.0516691,949.59
0x150...8864
0x46...170f
01/28/20269:12:20 AMsell$1.57$0.0015650.001680.051671,006.03
0x8AD...E63E
0x1f...345d
01/28/20266:52:16 AMsell$3.1$0.0015660.0033110.0516711,981.1
0x3D6...0aBe
0xeb...d876
01/23/20265:30:40 PMsell$4.19$0.0015670.0044720.0516732,673.33
0x58f...193c
0x58...c4e4
01/22/202610:44:02 AMsell$2.07$0.0015690.0022110.0516741,320.55
0x1Bb...F139
0x09...bde5
01/22/20269:46:17 AMsell$2.17$0.0015690.0023170.0516751,383.44
0x58f...193c
0x54...527f
01/22/20269:13:51 AMsell$1.67$0.001570.0017910.0516751,068.96
0x3D6...0aBe
0xab...d001
01/22/20264:07:00 AMsell$1.53$0.0015710.0016340.051676974.68
0x150...8864
0x61...213e
01/22/20261:07:14 AMsell$1.48$0.0015710.0015810.051677943.2
0x8AD...E63E
0x48...b7d6
01/21/202612:14:03 PMbuy$5.72$0.0015780.0061120.0516843,628.44
0x1Bb...F139
0x36...488e
01/21/202612:19:16 AMbuy$5.42$0.0015760.0057850.0516823,438.45
0x383...1fae
0xa2...46aa
01/21/202612:10:41 AMbuy$7.53$0.0015740.0080440.0516794,788.39
0x917...33F5
0x26...907d
01/21/202612:07:01 AMbuy$5.69$0.0015710.0060760.0516773,622.55
0x624...0235
0x3a...841c
01/17/20264:13:50 PMsell$2.88$0.0015630.0030740.0516681,842.99
0x1Bb...F139
0xad...a8ce
01/14/202610:41:06 PMsell$0.547$0.001570.00058150.051669348.41
-
0xbe...1f24
01/13/202610:11:28 PMsell$5.97$0.0015810.0063050.051673,774.95
0x054...3333
0x13...fb12
01/13/20268:08:22 PMsell$3.29$0.0015780.0034860.0516722,085.11
0x1Bb...F139
0x9b...3db5
01/13/20267:00:31 PMsell$5.7$0.0015750.0060580.0516733,619.55
0x05a...63E3
0x95...9548
01/13/20266:16:17 PMsell$4.32$0.0015610.0046430.0516752,770.97
0x3D6...0aBe
0x57...0788