- WhatToFarm
- BNB Chain
- PancakeSwap
- MSN-FIST LPs
Impormasyon tungkol sa MSN-FIST pair
- Pinagsama MSN:
- 805.86
- Pinagsama FIST:
- $24,027.34
MSN/FIST price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MSN token sa DEX PancakeSwap ay $32.96. Ang presyo ng MSN ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,114.82. Ang kontrata ng MSN token ay 0xe8463696aE9F6D710698CEFC3A61cB381a8Af888 na may market cap na $70.14. Ang kontrata ng liquidity pool ay 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 na may kabuuang halaga na naka-lock (TVL) na $26,619.06. Ang MSN/FIST trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MSN/FIST ngayon?
Ang kasalukuyang liquidity ng MSN/FIST na may kontrata na address 0x6207397377B5eC788E8DfE9a8c83F6847ed59220 ay $26,619.06.
Ilang transaksyon ang mayroon sa MSN/FIST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MSN/FIST ay 59 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa MSN/FIST pool sa nakaraang 24 na oras?
Ang MSN/FIST pool ay may trading volume na $1,114.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MSN sa FIST?
Ang exchange rate ng 1 MSN sa FIST ay 29.78, na naitala noong 5:35 AM UTC.
Magkano ang 1 MSN sa dolyar?
Ang presyo ng pagpapalit ng 1 MSN sa USD ay $32.96 ngayon.
MSN-FIST price chart
| Petsa | Oras | Presyo $ | Presyo FIST | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:25:06 AM | sell | $1.13 | $33.01 | 1.02 | 29.83 | 0.03451 | 0x56...f8bf | |
| 10/19/2025 | 3:25:06 AM | sell | $40.1 | $32.96 | 36.24 | 29.78 | 1.21 | 0x56...f8bf | |
| 10/19/2025 | 3:25:06 AM | buy | $0.2071 | $33.17 | 0.1872 | 29.98 | 0.006245 | 0x56...f8bf | |
| 10/19/2025 | 3:11:16 AM | buy | $0.7181 | $32.71 | 0.6609 | 30.1 | 0.02195 | 0x72...f33c | |
| 10/19/2025 | 3:11:16 AM | sell | $55.52 | $32.48 | 51.1 | 29.89 | 1.7 | 0x72...f33c | |
| 10/19/2025 | 3:11:16 AM | sell | $3.94 | $32.55 | 3.63 | 29.96 | 0.1213 | 0x72...f33c | |
| 10/19/2025 | 2:52:52 AM | sell | $0.4448 | $32.61 | 0.4089 | 29.97 | 0.01363 | 0x00...eec8 | |
| 10/19/2025 | 2:52:52 AM | buy | $0.08088 | $32.77 | 0.07434 | 30.12 | 0.002467 | 0x00...eec8 | |
| 10/19/2025 | 2:52:52 AM | sell | $5.22 | $32.6 | 4.8 | 29.97 | 0.1603 | 0x00...eec8 | |
| 10/19/2025 | 2:15:11 AM | buy | $0.4793 | $32.92 | 0.4396 | 30.2 | 0.01455 | 0x21...0da8 | |
| 10/19/2025 | 2:15:11 AM | sell | $30.95 | $32.72 | 28.39 | 30.01 | 0.946 | 0x21...0da8 | |
| 10/19/2025 | 2:15:11 AM | sell | $2.63 | $32.76 | 2.41 | 30.05 | 0.08046 | 0x21...0da8 | |
| 10/19/2025 | 1:57:54 AM | buy | $0.9759 | $32.78 | 0.9034 | 30.35 | 0.02976 | 0xd8...a561 | |
| 10/19/2025 | 1:57:54 AM | sell | $5.36 | $32.62 | 4.96 | 30.2 | 0.1645 | 0xd8...a561 | |
| 10/19/2025 | 1:57:54 AM | sell | $62.94 | $32.54 | 58.27 | 30.12 | 1.93 | 0xd8...a561 | |
| 10/19/2025 | 1:18:07 AM | sell | $5.36 | $32.74 | 4.94 | 30.21 | 0.1637 | 0x42...0c94 | |
| 10/19/2025 | 1:18:07 AM | sell | $0.4562 | $32.75 | 0.4209 | 30.22 | 0.01392 | 0x42...0c94 | |
| 10/19/2025 | 1:18:07 AM | buy | $0.08295 | $32.92 | 0.07654 | 30.37 | 0.002519 | 0x42...0c94 | |
| 10/19/2025 | 12:22:20 AM | buy | $5.72 | $33.56 | 5.17 | 30.36 | 0.1704 | 0x73...3525 | |
| 10/19/2025 | 12:18:42 AM | sell | $0.5006 | $33.32 | 0.4541 | 30.22 | 0.01502 | 0x11...d3c2 |