WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.003377
Presyo
0.055373 WBNB
TVL
$18,222.75
MKT CAP
$31.4K
5m
0%
1h
0.65%
4h
0.65%
24h
0.08%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
109
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
2.7M
Pinagsama WBNB:
$14.49

MSG/WBNB price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.003377. Ang presyo ng MSG ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $108.63. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $31,350.37. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $18,222.76. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $18,222.76.

Ang kabuuang transaksyon ng MSG/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $108.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.000005373, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.003377 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20261:06:34 AMbuy$18.53$0.0033770.029490.0553735,488.66
0x0e7...0c2c
0x3c...fe56
04/26/202612:46:22 AMsell$0.01916$0.0033550.000030460.0553355.71
0x000...0000
0xce...f64b
04/25/20266:19:19 AMbuy$5.19$0.0034130.008150.0553591,520.91
0xbE0...9932
0x76...8b18
04/25/20266:16:58 AMbuy$38.56$0.0033980.060530.05533311,349.47
0xbE0...9932
0x8a...2b5c
04/25/20264:59:12 AMsell$6.4$0.0033720.010040.0552881,899.32
0xc64...3c68
0x4c...6c83
04/25/20264:58:01 AMbuy$1.98$0.003390.0031160.055317586.15
0xc64...3c68
0xbf...38c3
04/25/20264:46:39 AMbuy$37.91$0.0033740.059490.05529411,236.01
0x6Cf...3C81
0xf5...ed09
04/24/20265:08:59 PMbuy$0.2785$0.0033630.00043650.05527282.79
0xfa2...b264
0x8d...9979
04/24/20262:39:50 PMbuy$5.18$0.0033510.0081510.0552691,546.9
0xc78...3f7A
0xdd...ee03
04/24/20262:34:46 PMbuy$58.96$0.0033320.092570.05523217,691.65
0x454...5390
0xb6...8d3d
04/24/20262:02:17 PMbuy$28.82$0.0033090.045130.0551828,709.56
0x220...40AD
0x7a...79ce
04/24/20264:28:11 AMbuy$9.89$0.0032660.015620.055163,028.69
0xB09...6E36
0x20...6564
04/24/20263:31:21 AMbuy$11.7$0.0032650.018450.0551473,585.74
0xdD0...4656
0x35...ea4c
04/23/20262:15:25 AMbuy$1.4$0.0032720.002210.05514430.01
0xf83...c56d
0x6d...1776
04/23/20262:11:59 AMbuy$5.79$0.0032760.0090890.0551361,769.61
0xf83...c56d
0xde...33c0
04/21/20264:30:35 PMbuy$72.3$0.0032170.11440.05509122,470.79
0xbE0...9932
0x40...7cd6
04/21/20267:57:38 AMbuy$9.9$0.0031940.015640.0550443,101.87
0xa02...8704
0x39...3148
04/19/202612:36:59 PMsell$1.59$0.0031210.0025670.055014512.02
0xc64...3c68
0x13...574b
04/19/202612:36:17 PMbuy$26.78$0.0031280.043020.0550258,562.02
0xc64...3c68
0x1d...9081
04/18/20265:54:46 AMsell$5.69$0.0032280.0087920.0549881,762.65
0xcA2...4643
0xd3...d55e