WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.0252
Presyo
0.00004239 WBNB
TVL
$55,568.45
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
310
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.1M
Pinagsama WBNB:
$46.72

MSG/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.0252. Ang presyo ng MSG ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $310.21. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $238,349.48. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $55,568.46. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $55,568.46.

Ang kabuuang transaksyon ng MSG/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $310.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00004239, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.0252 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20243:23:25 AMsell$5.6$0.02520.0094320.00004239222.50x63...b1eb
10/18/20243:21:52 AMsell$4.21$0.025230.0070810.0000424166.980x77...3afb
10/18/20243:19:22 AMsell$119.17$0.025350.20010.000042594,7000xee...af84
10/17/20243:32:52 PMbuy$4.56$0.025420.0077160.00004298179.50xca...c816
10/17/20243:30:43 PMsell$95.17$0.02540.16070.00004293,745.920xa8...6672
10/17/20243:28:58 PMbuy$1.02$0.025610.0017260.0000432739.880x5a...188f
10/17/20242:28:31 PMsell$4.96$0.025390.0084180.00004306195.50xb9...e6cb
10/17/20245:01:58 AMbuy$15.89$0.026010.026430.00004326611.090x6f...cd21
10/17/20244:40:13 AMbuy$59.58$0.025960.098990.000043142,294.370xd5...f100
10/17/20241:54:20 AMsell$130.27$0.026020.21540.000043035,005.280xf7...8705
10/16/202410:07:05 PMsell$0.1308$0.026020.00021740.000043235.020x7a...d1b4
10/16/20242:38:15 AMbuy$145.98$0.025770.2450.000043255,664.640x5e...d263
10/15/20243:56:35 AMsell$19.54$0.02510.033340.00004284778.270x6e...1d7d
10/14/202411:51:14 PMbuy$0.3356$0.025390.00056930.0000430813.210xe5...a6e0
10/14/202410:22:53 PMbuy$67.07$0.025310.11390.000042982,649.990xf4...b260
10/14/20245:26:59 PMsell$182.04$0.025220.30990.000042947,216.690x54...d390
10/14/20242:03:15 PMbuy$82.02$0.02530.14040.000043313,241.130x9e...b94b
10/14/20241:42:06 PMbuy$0.1738$0.025020.00030.000043186.940x9d...822a
10/14/20243:03:54 AMbuy$0.1579$0.024620.0002770.000043186.410x9b...0567
10/13/202411:04:18 PMsell$21.04$0.024550.036860.000043857.090x68...02a5