WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.007784
Presyo
0.00001067 WBNB
TVL
$29,870.66
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.92M
Pinagsama WBNB:
$20.49

MSG/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.007784. Ang presyo ng MSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.22. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $71,612.26. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $29,870.67. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $29,870.67.

Ang kabuuang transaksyon ng MSG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001067, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.007784 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20261:10:49 AMbuy$2.21$0.0077840.0030430.00001067284.97
0x419...A93c
0x14...6920
09/10/20264:37:25 AMsell$86.98$0.007720.12040.0000106811,266.69
0x070...1A04
0x48...d638
09/10/20264:37:25 AMsell$10.16$0.0077710.014070.000010751,308.5
0x070...1A04
0x48...d638
09/07/20264:01:10 AMsell$22.76$0.0080720.03040.000010782,820.47
0xE18...0A72
0x72...5baa
09/06/202611:42:39 PMsell$15.32$0.008150.020310.00001081,880
0xE18...0A72
0xea...effc
09/06/20262:10:58 PMsell$6.69$0.0081040.008950.00001083826.27
0x7c9...a3e6
0x00...0a14
09/06/20261:17:21 PMsell$4.42$0.0082180.0058410.00001086537.85
0x10a...cCdB
0xb7...c718
09/06/20261:16:13 PMsell$5.54$0.0081810.0073590.00001086677.15
0xc38...F76F
0x1a...bd93
09/06/20268:00:18 AMbuy$1.89$0.0083020.0024920.00001092228.14
0x8c0...f2b2
0xde...9e00
09/06/20267:57:48 AMbuy$9.09$0.0082970.011960.000010911,095.87
0x8c0...f2b2
0x53...9604
09/06/20262:39:33 AMbuy$7.46$0.0083090.0097960.0000109898.26
0xa7B...8098
0x03...3d7b
09/05/20263:04:33 PMsell$0.3094$0.0083330.00040270.0000108437.13
0x8f5...10CA
0x64...96d5
09/05/20263:56:33 AMsell$0.9283$0.0078640.001280.00001084118.05
0x4Db...0E75
0xcb...9cc7
09/05/20262:21:06 AMbuy$259.19$0.0077520.35820.0000107133,433.45
0xDC9...8C50
0x79...2ab6
09/05/202612:09:03 AMsell$2.13$0.0075970.0029480.00001047281.43
0x782...68e3
0x0b...a02e
09/04/20269:52:52 PMbuy$0.3987$0.007560.00055540.0000105352.74
0x4Db...0E75
0x5f...6127
09/04/20269:36:03 AMsell$14.39$0.0075370.020020.000010481,909.13
0xE18...0A72
0xa0...910b
09/03/20261:54:04 PMsell$27.55$0.0074870.03870.000010513,679.74
0xc28...8A7c
0xcc...027e
09/03/20262:38:30 AMsell$0.6867$0.0073050.00099070.0000105394
0x6Cf...3C81
0x68...a1b7
09/02/20261:32:03 AMsell$0.03204$0.0072090.000046850.000010544.44
0xa97...fF45
0x24...93d8