WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.006408
Presyo
0.00001055 WBNB
TVL
$24,719.32
MKT CAP
$59K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.94M
Pinagsama WBNB:
$20.35

MSG/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.006408. Ang presyo ng MSG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $77.42. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $58,973.57. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $24,719.32. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $24,719.32.

Ang kabuuang transaksyon ng MSG/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $77.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001055, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.006408 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20269:14:41 AMsell$77.41$0.0064080.12750.0000105512,079.89
0x210...6763
0x19...b33a
08/14/20264:33:56 PMsell$114.56$0.0065030.18880.0000107117,615.86
0x210...6763
0x91...f076
08/14/202610:36:18 AMbuy$0.9793$0.0065920.0016150.00001087148.55
0xAdD...cE6D
0xeb...17bb
08/07/20263:01:10 PMsell$4.86$0.0063980.0082230.00001082759.91
0x888...5C5A
0xdd...61e1
08/07/20266:32:08 AMsell$7.85$0.0063570.013380.000010831,235.22
0x4F6...f824
0xf5...7be8
08/06/20264:41:44 PMbuy$0.9924$0.0064370.0016790.00001089154.16
0x2eD...95A3
0xe0...ddfa
08/04/20268:56:49 AMsell$3.15$0.0063910.0053430.00001084492.93
0xC6a...a300
0x23...e671
08/03/20262:15:29 AMbuy$9.92$0.0063650.016980.000010881,559.75
0x72F...2eC3
0x0d...44ed
08/02/20269:22:03 PMbuy$5.86$0.0064110.009950.00001087914.96
0xfC0...DF26
0xc1...fd79
08/02/20264:02:54 PMbuy$280.01$0.0062250.47760.0000106144,978.88
0xfC0...DF26
0x63...a64c
08/02/20264:00:36 PMbuy$2.91$0.0060820.0049750.00001037479.7
0xfC0...DF26
0xb3...47fc
08/01/20264:31:43 PMbuy$2.78$0.0059930.004820.00001036465.05
0x888...5C5A
0x3f...311f
08/01/20264:47:28 AMsell$11.4$0.0061080.019260.000010321,866.92
0xB09...6E36
0x5f...5794
07/29/20269:15:59 AMsell$50.81$0.0059350.088830.000010378,560.94
0xE6E...B77c
0x6d...0f4d
07/28/20264:43:19 PMsell$2.84$0.0059650.0049780.00001042477.59
0xa92...BC60
0x8f...a3dc
07/24/202610:32:09 AMbuy$3.39$0.0059470.0059820.00001047570.96
0xAdD...cE6D
0xf8...0069
07/21/202611:22:56 PMsell$28.82$0.0059790.050360.000010444,820.98
0x619...6d65
0x16...97ff
07/21/202611:15:34 PMsell$14.85$0.0060010.025950.000010482,475.24
0x7F7...9148
0xf2...11fb
07/21/20267:49:53 AMsell$0.4015$0.0060550.00069630.000010566.31
0xd5A...22bB
0x44...2d97
07/16/20267:47:53 AMsell$11.45$0.0060920.019760.000010511,880
0xf86...b6C3
0x65...1c87