WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.01628
Presyo
0.00001716 WBNB
TVL
$51,512.65
MKT CAP
$152.8K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.58M
Pinagsama WBNB:
$27.15

MSG/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.01628. Ang presyo ng MSG ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.75. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $152,778.59. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $51,512.66. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $51,512.66.

Ang kabuuang transaksyon ng MSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $8.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001716, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.01628 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202512:49:40 PMsell$4.59$0.016280.004840.000017162820x02...e8d8
11/05/20253:14:34 PMsell$4.15$0.016450.0043360.00001716252.60x34...5000
11/04/20259:35:44 PMbuy$0.5931$0.015340.00066690.0000172538.640x75...3093
11/04/20255:57:29 PMbuy$0.393$0.016040.00042280.0000172524.50xd9...171e
11/04/20255:52:46 AMbuy$0.631$0.01640.00066370.0000172538.460x56...8385
11/04/202512:08:38 AMbuy$3.53$0.017060.0035690.00001725206.870x5a...8998
11/03/202510:26:51 PMsell$5.52$0.017070.0055520.00001716323.410xcf...17e4
11/03/20256:10:35 AMsell$4.73$0.01790.0045380.00001717264.230xd2...6a0a
11/03/20253:53:14 AMsell$63.31$0.017970.060650.000017213,523.120x7d...8bb9
10/29/20256:44:00 PMsell$0.01235$0.018850.00001130.000017250.65510x16...eea1
10/29/20253:22:37 PMsell$2.95$0.019050.0026720.00001725154.840x61...b8c7
10/29/202511:51:52 AMsell$12.46$0.019270.011160.00001726646.770x79...45c2
10/28/20257:22:49 PMsell$0.5439$0.019590.00047950.0000172727.760xac...6156
10/27/20252:38:07 PMbuy$0.02301$0.019770.000020210.000017351.160xe5...5667
10/26/20259:07:42 PMsell$8.14$0.019390.0072520.00001727419.740xcf...bc3e
10/26/202512:24:45 AMsell$0.488$0.019260.00043790.0000172825.330xd5...fa73
10/25/20259:23:12 PMsell$120.86$0.019370.10820.000017356,237.820x9b...0e26
10/24/202511:38:32 PMsell$11.67$0.019270.010550.00001742605.40xbd...8e3f
10/22/20251:01:29 PMbuy$4.34$0.01890.0040220.00001751229.620xb3...cd5e
10/22/20259:43:16 AMsell$6.03$0.018490.0056850.00001743326.130xdc...67c9