WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.006678
Presyo
0.00001131 WBNB
TVL
$24,912.65
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
55
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.87M
Pinagsama WBNB:
$21.1

MSG/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.006678. Ang presyo ng MSG ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $55.29. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $61,502.85. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $24,912.66. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $24,912.66.

Ang kabuuang transaksyon ng MSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $55.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001131, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.006678 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20265:36:03 AMbuy$17.62$0.0066780.029850.000011312,638.520x8a...4df2
06/20/202611:49:19 PMbuy$37.66$0.0066250.064020.000011265,684.90xb6...42e3
06/19/20262:54:13 PMsell$19.96$0.0064750.034490.000011193,082.780xd7...03d5
06/19/20269:45:29 AMbuy$0.06243$0.0064450.00010910.000011269.680x45...ee66
06/18/20266:55:08 PMbuy$0.07024$0.0064880.00012190.0000112610.820x9d...0d27
06/18/20269:15:03 AMbuy$9.96$0.0066610.016840.000011251,496.460x53...7f36
06/16/20268:40:48 AMbuy$1.98$0.0069290.0032280.00001124287.040x09...81df
06/15/20264:53:11 PMbuy$33.86$0.0070420.053920.000011214,808.290x9e...0f57
06/14/20264:56:40 AMsell$3.52$0.0067770.0057960.00001113520.650xc1...26d2
06/12/20261:16:18 PMsell$3.78$0.0067560.0062470.00001114560.840x87...6866
06/12/20261:13:33 PMsell$8.42$0.0067590.013890.000011151,246.320x4d...0c1f
06/12/202610:46:53 AMbuy$30.65$0.0067690.050650.000011184,528.260x50...d81f
06/12/20262:36:43 AMsell$3.21$0.0067130.0053110.0000111478.170x59...5ae5
06/11/20264:47:35 PMsell$4.95$0.0066570.0082790.00001111744.920x9b...78bd
06/11/202612:41:04 PMbuy$2.46$0.006690.0041210.00001117368.910xd5...ae55
06/11/202612:39:54 PMbuy$13.94$0.006690.023250.000011152,084.270xbb...7ec7
06/11/20264:04:46 AMsell$11.08$0.0066170.018590.000011091,675.340x42...361d
06/10/202611:12:45 PMsell$5.05$0.0064830.0086590.00001111779.170x27...12fb
06/09/20264:16:05 PMsell$29.57$0.0065220.050530.000011144,5340x01...abe9
06/09/20264:09:33 PMsell$5.74$0.0065440.0098190.00001117878.470x72...8287