WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.01619
Presyo
0.00002449 WBNB
TVL
$43,089.25
MKT CAP
$151.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.33M
Pinagsama WBNB:
$32.58

MSG/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.01619. Ang presyo ng MSG ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.08. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $151,834.47. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $43,089.25. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $43,089.25.

Ang kabuuang transaksyon ng MSG/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $9.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00002449, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.01619 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:12:16 AMbuy$0.01615$0.016190.000024440.000024490.99750x12...c2ff
07/03/202511:12:00 AMsell$4.3$0.016120.0065080.00002438266.960x64...91e1
07/03/20254:21:36 AMbuy$4.76$0.016160.007220.0000245294.650xb0...c123
06/29/20258:49:51 PMsell$0.8303$0.015850.0012770.0000243952.370xc4...a09a
06/29/20252:15:46 PMsell$7.45$0.015860.011470.00002444700x6f...683c
06/29/20256:44:52 AMsell$4.75$0.015890.00730.00002442298.920x7f...1e5e
06/29/20256:43:38 AMsell$7.47$0.01590.011480.000024434700x78...831e
06/29/20256:41:38 AMsell$4.48$0.015910.0068940.000024442820xc0...edd2
06/28/202511:19:59 PMsell$9.39$0.015840.01450.00002446592.760x4c...ac25
06/28/20256:17:41 AMsell$2.22$0.015790.0034510.000024471410x83...9d2e
06/27/202511:05:08 PMbuy$5.34$0.015880.0082740.00002459336.360x6c...b455
06/27/20255:11:35 AMsell$45.47$0.015810.070530.000024522,876.20x5d...acb5
06/27/20254:51:46 AMsell$422.25$0.016160.65490.0000250626,127.350x54...5559
06/27/20254:37:31 AMbuy$60.46$0.016520.093790.000025623,660.220xf2...1368
06/27/20254:36:25 AMbuy$23.17$0.016450.035940.000025521,408.040x5a...3947
06/27/20254:36:10 AMbuy$64.47$0.016290.10.000025263,957.610x87...dab2
06/27/20254:36:17 AMbuy$64.47$0.016380.10.000025423,933.830x6b...2cec
06/27/20254:33:10 AMbuy$159.56$0.016110.24750.0000259,898.810x7b...eda8
06/27/20254:32:31 AMbuy$157.24$0.015870.24390.000024639,901.910x59...8366
06/27/20253:22:11 AMsell$0.4544$0.015660.00070560.00002432290x90...1837