WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.01836
Presyo
0.00001753 WBNB
TVL
$57,823.09
MKT CAP
$172.3K
5m
0%
1h
0%
4h
1.87%
24h
-11.86%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
147
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.57M
Pinagsama WBNB:
$27.62

MSG/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.01836. Ang presyo ng MSG ay pababa -11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $147.22. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $172,348.08. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $57,823.10. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $57,823.10.

Ang kabuuang transaksyon ng MSG/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $147.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001753, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.01836 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20258:44:02 AMsell$43.81$0.018360.041840.000017532,386.050x20...d6e0
10/17/20258:43:13 AMbuy$49.58$0.018360.047580.000017622,700.370xc0...5801
10/17/20258:12:00 AMsell$7.02$0.018020.0068180.0000175389.440xfb...4021
10/17/20253:51:50 AMsell$0.4201$0.020150.00036510.0000175120.840xd9...7ed7
10/17/202512:57:55 AMsell$15.15$0.020160.013160.00001752751.230x43...3331
10/17/202512:35:37 AMsell$5$0.020080.0043670.00001753249.10x5a...2c81
10/16/20259:29:41 AMsell$21.99$0.02080.018540.000017541,056.930x72...54df
10/16/20259:28:57 AMsell$4.22$0.020830.0035630.00001756202.910xff...88a0
10/16/20254:08:18 AMbuy$1.22$0.020860.0010350.0000176558.630xa5...f008
10/15/20254:49:57 PMsell$32$0.020770.027080.000017581,540.410x25...22eb
10/15/20252:55:47 PMsell$1.59$0.02060.0013590.0000175977.270x0b...d22e
10/15/20254:44:33 AMsell$54.04$0.021280.044740.000017622,538.480x1a...ba55
10/14/20258:58:30 AMbuy$54.46$0.02120.04550.000017712,568.770xbd...1729
10/14/20256:20:58 AMsell$67.65$0.021530.055390.000017633,141.470x9e...97ae
10/13/20257:30:08 PMsell$54.96$0.022140.043920.000017692,482.020x7d...767b
10/13/20253:54:46 PMbuy$4.81$0.022370.0038340.00001781215.250x86...776d
10/13/20253:48:56 PMbuy$5.83$0.022460.0046250.0000178259.770xe9...66f4
10/13/20252:03:09 PMbuy$1.27$0.022680.0009970.0000178560x8a...abcd
10/13/20259:39:05 AMsell$0.6569$0.023340.00049840.0000177128.140xdd...083d
10/13/20256:37:04 AMsell$0.7909$0.022970.00060960.0000177134.410x4e...24fd