WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.002675
Presyo
0.054351 WBNB
TVL
$16,081.86
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
3M
Pinagsama WBNB:
$13.07

MSG/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.002675. Ang presyo ng MSG ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.93. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $24,854.88. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $16,081.87. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $16,081.87.

Ang kabuuang transaksyon ng MSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $13.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.000004351, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.002675 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20262:55:39 PMsell$1.96$0.0026750.0031930.054351733.79
0x507...3B6C
0x43...eaea
03/28/20262:49:49 PMsell$3.77$0.0026760.0061450.0543551,411.14
0x507...3B6C
0x32...193c
03/28/20263:47:23 AMsell$3.47$0.0026640.0056790.0543581,302.84
0x507...3B6C
0x4f...cffc
03/28/20261:42:03 AMsell$4.65$0.0026640.0076280.0543631,748.4
0x507...3B6C
0xd0...34b7
03/27/20266:17:06 PMbuy$0.06129$0.0026670.00010080.05438722.97
0x8AD...E63E
0x6c...038d
03/26/20263:11:38 PMbuy$3.11$0.0027530.0049570.0543861,130.27
0x507...3B6C
0x6b...1135
03/26/20263:10:51 PMbuy$18.66$0.0027450.029740.0543746,799.64
0x507...3B6C
0xa3...4e5b
03/25/20269:31:20 AMsell$53.43$0.0028380.082270.0543718,825.36
0xA5d...e048
0x27...f18f
03/25/20262:38:10 AMsell$5.09$0.0028150.0079670.05441,810.57
0xaD2...c487
0xe9...da85
03/25/20262:31:06 AMsell$20.99$0.0028190.032850.0544147,444.24
0x282...8F14
0xbf...2c16
03/22/20269:13:15 AMbuy$9.97$0.0028060.015780.0544413,553.61
0xbA2...2c8A
0x87...adcb
03/21/20261:02:25 PMsell$16.53$0.0028470.025680.0544235,807.98
0xE0d...Accd
0x13...754c
03/20/20264:09:33 PMbuy$0.1387$0.0028520.00021660.05445348.64
0x1A0...7b43
0x52...454e
03/20/20264:09:33 PMbuy$0.05553$0.0028520.00008670.05445319.46
0x1A0...7b43
0x52...454e
03/20/20264:00:12 PMsell$23.81$0.0028350.037320.0544448,398.4
0xA3e...FE89
0x5e...5b66
03/20/20264:12:24 AMbuy$9.91$0.0028870.015350.0544733,433.25
0xA5d...e048
0x35...7293
03/20/20264:11:16 AMbuy$9.86$0.002880.015280.0544633,424.72
0xA5d...e048
0xe9...7b7a
03/19/20261:56:03 PMbuy$42.82$0.0028460.066720.05443515,042.45
0xe9c...8A79
0x51...e1e1
03/18/20269:09:37 AMbuy$7.77$0.0029650.011560.0544092,622.39
0x72F...2eC3
0xed...d28a
03/17/202610:52:04 PMbuy$1.24$0.0029560.0018560.054405421.33
0xE0d...Accd
0x6c...2318