WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.007621
Presyo
0.00001016 WBNB
TVL
$29,572.46
MKT CAP
$70.1K
5m
0%
1h
0%
4h
-1.11%
24h
-1.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
178
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.96M
Pinagsama WBNB:
$19.71

MSG/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.007621. Ang presyo ng MSG ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $177.57. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $70,102.92. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $29,572.47. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $29,572.47.

Ang kabuuang transaksyon ng MSG/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $177.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001016, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.007621 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20262:35:58 PMsell$163.04$0.0076210.21740.0000101621,393.05
0x5b6...E28A
0x6f...a8a2
10/11/20261:00:45 PMsell$14.51$0.0077070.019370.000010281,883.61
0x86b...28D4
0x45...ed93
10/07/20264:30:07 PMsell$11.69$0.0079450.015160.00001031,471.86
0x337...210A
0x52...a901
10/07/20267:24:59 AMbuy$0.9915$0.0079670.0012890.00001036124.44
0x9c4...0d7D
0xbc...4044
10/03/20263:13:09 PMsell$3.54$0.0080210.0045550.00001031441.8
0x1E7...e3b8
0xed...53c5
10/02/20266:08:03 AMbuy$23.77$0.0080470.030570.000010342,954.42
0x9c9...0E7f
0x27...45df
09/27/20261:14:29 PMsell$0.4988$0.0080.0006410.0000102862.35
0xd5A...22bB
0x34...0d06
09/27/20261:13:53 PMbuy$0.5886$0.0080380.00075660.0000103373.22
0xd5A...22bB
0x85...82e6
09/26/20266:35:29 PMsell$0.1613$0.0079370.00020890.0000102820.32
0x1CA...166c
0x46...1024
09/24/20266:10:38 AMsell$12.24$0.0079480.015850.000010281,540.83
0xF54...E201
0xe4...ecf8
09/20/20269:13:42 PMsell$134.19$0.0079320.17570.0000103816,916.34
0xdE4...fa4F
0x2e...97dc
09/17/20261:13:33 PMsell$10.82$0.0076360.014870.000010481,418.12
0x8c0...f2b2
0x82...1703
09/16/20266:47:36 AMsell$65.79$0.0075210.092220.000010548,748.31
0xd7c...f1CC
0xbd...9b9b
09/16/20266:47:36 AMsell$3.7$0.0075570.0051950.00001059490.43
0xd7c...f1CC
0xbd...9b9b
09/15/202610:29:03 AMbuy$2.14$0.0076460.0029910.00001064280.91
0x8c0...f2b2
0x4c...432e
09/15/20265:53:57 AMsell$14.12$0.0076510.019570.00001061,846.18
0xD84...37bA
0x94...87d5
09/15/20262:52:30 AMbuy$4.97$0.0076870.0068990.00001066647.04
0x409...d26E
0xa2...e5b7
09/14/20266:57:49 PMsell$1$0.0077150.0013840.0000106130.54
0x706...3A37
0xb9...0ffa
09/14/20267:50:52 AMsell$14.52$0.0076950.020040.000010611,887.66
0xebb...53C8
0x0e...4b15
09/13/20261:10:49 AMbuy$2.21$0.0077840.0030430.00001067284.97
0x419...A93c
0x14...6920