WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.008224
Presyo
0.0000125 WBNB
TVL
$29,042.65
MKT CAP
$75.8K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
347
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.79M
Pinagsama WBNB:
$22.08

MSG/WBNB price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.008224. Ang presyo ng MSG ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $346.78. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $75,776.47. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $29,042.66. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $29,042.66.

Ang kabuuang transaksyon ng MSG/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $346.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.0000125, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.008224 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/20261:26:12 AMsell$218.02$0.0082240.33150.000012526,509.70x65...4846
05/23/20262:19:56 PMsell$36.19$0.0081930.056220.000012724,4180xef...240d
05/23/20269:40:32 AMsell$79.13$0.0082050.12370.000012829,643.960x81...7f12
05/23/20269:39:22 AMsell$9.83$0.0082560.015380.00001291,191.690x3b...f4e9
05/23/20267:09:45 AMsell$3.57$0.008380.0055110.00001292426.550x28...fbdb
05/22/20263:21:17 PMbuy$6.56$0.0085440.009970.00001298767.950x84...55bd
05/22/20261:18:05 PMbuy$21$0.0085750.031740.000012952,449.790x39...449a
05/22/202611:48:35 AMsell$68.72$0.0085010.10450.000012938,084.320xff...4b0b
05/21/20263:42:22 PMsell$1.78$0.0084670.0027410.00001299210.890xb5...5c49
05/21/202612:49:49 PMbuy$0.00009222$0.0084880.0614190.000013060.010860x36...626e
05/21/202610:42:29 AMsell$52.23$0.0084780.080370.000013046,161.110x0e...6693
05/21/20269:40:50 AMsell$36.77$0.0085710.05630.000013124,290.440x89...1df4
05/21/20268:27:46 AMbuy$0.3365$0.0086570.00051390.0000132238.870x73...71a6
05/21/20268:06:50 AMbuy$0.1951$0.0086510.00029820.0000132222.550x01...712c
05/21/20268:03:38 AMbuy$0.3904$0.0086540.00059640.0000132245.110x37...5939
05/21/20267:59:23 AMsell$19.54$0.0085980.029940.000013172,273.440xa6...cfa0
05/21/20264:31:24 AMsell$56.31$0.0086630.086050.000013236,500.20x01...8026
05/20/202611:20:32 PMsell$7.61$0.008620.011740.00001329883.60xfb...ce4f
05/20/202611:48:22 AMbuy$0.2415$0.0085990.00037550.0000133628.080x84...c7e9
05/20/202611:48:21 AMsell$97.51$0.0086130.15150.0000133811,321.290x95...3540