WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.01647
Presyo
0.00002583 WBNB
TVL
$43,090.76
MKT CAP
$155.2K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
238
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.3M
Pinagsama WBNB:
$33.79

MSG/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.01647. Ang presyo ng MSG ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $238.25. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $155,248.90. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $43,090.77. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $43,090.77.

Ang kabuuang transaksyon ng MSG/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $238.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00002583, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.01647 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:35:22 AMsell$0.004549$0.016470.0571340.000025830.27610x22...95fc
05/09/202511:35:16 AMsell$0.228$0.016470.00035770.0000258313.840x67...b538
05/09/20251:02:53 AMbuy$4.05$0.016280.0064720.00002596249.280xfd...e549
05/09/202512:00:34 AMsell$18.91$0.016220.030130.000025851,165.860x18...f834
05/08/202511:53:53 PMsell$0.2654$0.016220.00042320.0000258716.350x74...aff7
05/08/202511:51:28 PMbuy$214.77$0.016140.34240.0000257413,304.330x57...3419
05/06/202511:11:43 AMsell$3.25$0.015130.0054580.00002535215.260xf6...d468
05/05/202511:45:38 PMbuy$1.52$0.015270.0025420.0000254899.730xf9...b515
05/05/20253:58:53 PMsell$1.01$0.015120.0016940.0000253566.820x5d...7d24
05/04/20257:44:24 PMbuy$21.23$0.014970.03610.000025461,418.060x3f...4183
05/04/20253:52:36 PMbuy$1$0.0150.0017070.0000254367.140x09...8f57
05/04/20253:52:36 PMbuy$0.4041$0.0150.00068480.0000254326.930x09...8f57
05/04/20253:21:53 PMbuy$0.05178$0.015010.000087670.000025423.440xa4...d1ca
05/04/20253:21:53 PMbuy$0.02071$0.015010.000035070.000025421.370xa4...d1ca
05/03/20255:28:49 PMsell$1.59$0.015130.0026730.0000253105.640xdd...aefc
05/03/20258:37:35 AMbuy$1.21$0.015210.0020340.0000254379.970xab...2cd4
05/01/20257:12:59 PMsell$0.3923$0.015210.00065230.000025325.780x5a...5b29
05/01/202510:35:56 AMsell$8.32$0.015290.013780.00002531544.410xdb...46d6
04/30/20257:52:16 AMbuy$241.45$0.015180.40.0000251415,905.730x58...10a9
04/27/20253:15:25 PMsell$12.57$0.014860.020940.00002473846.450x9d...995c