WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSG-WBNB pair

Presyo USD
$0.01269
Presyo
0.00001429 WBNB
TVL
$43,957.35
MKT CAP
$119K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8
MSG:
0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSG:
1.73M
Pinagsama WBNB:
$24.75

MSG/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MSG token sa DEX PancakeSwap ay $0.01269. Ang presyo ng MSG ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.66. Ang kontrata ng MSG token ay 0x43F10Fb99DBb8a80d1394Cf452F255D4814E6495 na may market cap na $119,039.22. Ang kontrata ng liquidity pool ay 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 na may kabuuang halaga na naka-lock (TVL) na $43,957.36. Ang MSG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSG/WBNB na may kontrata na address 0x52a41A28652421B7fFcce77d88dA8FB9f16FefC8 ay $43,957.36.

Ang kabuuang transaksyon ng MSG/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSG/WBNB pool ay may trading volume na $65.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSG sa WBNB ay 0.00001429, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MSG sa USD ay $0.01269 ngayon.

MSG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:50:28 PMsell$15.12$0.012690.017030.000014291,191.940xcf...c70a
11/27/20251:28:52 AMbuy$50.18$0.012850.0560.000014343,903.780xc6...1782
11/26/20252:58:27 PMbuy$0.1011$0.012280.00011770.000014318.230x6f...53ae
11/26/20252:58:27 PMbuy$0.2527$0.012280.00029430.0000143120.560x6f...53ae
11/26/202510:44:17 AMbuy$0.2732$0.012220.00031990.0000143122.340xfb...35c2
11/26/202510:37:53 AMsell$4.59$0.012160.0053770.00001424377.520xca...cf37
11/26/202510:37:27 AMbuy$1.3$0.012220.0015290.00001431106.790x22...e75f
11/26/202510:37:16 AMbuy$1.3$0.012220.0015290.00001431106.80x7e...71da
11/26/202510:37:10 AMbuy$1.3$0.012220.0015290.00001431106.820xce...fe6b
11/26/202510:35:02 AMbuy$1.31$0.012270.0015290.00001431106.830x43...9a9b
11/26/202510:34:56 AMbuy$0.3621$0.012270.00042210.0000143129.50x27...6962
11/26/202510:34:41 AMsell$743.43$0.012640.86650.0000147358,792.540x22...a09c
11/25/202512:56:06 PMbuy$2.08$0.013030.0024530.00001533159.990x64...95ff
11/25/202512:48:37 PMsell$140.76$0.013110.16470.0000153510,732.60x34...e236
11/25/202512:48:26 PMsell$142.57$0.013280.16680.0000155510,731.980xc9...b692
11/25/20256:27:11 AMbuy$25.55$0.01350.029740.000015711,893.080xb9...2f71
11/24/202511:58:28 PMsell$3.81$0.013540.0044040.000015612820x63...53f2
11/23/20256:31:12 PMbuy$84.83$0.013260.10.000015636,394.210xf0...764d
11/23/20251:18:54 PMbuy$42.4$0.013180.050.000015543,215.70xa4...fec0
11/22/20257:58:22 AMbuy$0.008331$0.012870.000010040.000015510.64710xcd...fc64