WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSDC-WBNB pair

Presyo USD
$0.0119677
Presyo
0.013147 WBNB
TVL
$6.45
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d
MSDC:
0x961B4F58401521cc4E60558F696820e7B61d4E8D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSDC:
331.57B
Pinagsama WBNB:
$0.0049

MSDC/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng MSDC token sa DEX PancakeSwap ay $0.000000000009677. Ang presyo ng MSDC ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng MSDC token ay 0x961B4F58401521cc4E60558F696820e7B61d4E8D na may market cap na $9,728.97. Ang kontrata ng liquidity pool ay 0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d na may kabuuang halaga na naka-lock (TVL) na $6.45. Ang MSDC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSDC/WBNB na may kontrata na address 0x1F18bEf87d33A8E8c40cd35E13DaA2dA56D2A54d ay $6.45.

Ang kabuuang transaksyon ng MSDC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSDC/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSDC sa WBNB ay 0.0000000000000147, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MSDC sa USD ay $0.000000000009677 ngayon.

MSDC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:46:41 PMbuy$0.02296$0.01196770.000034870.0131472.37B
0x8AD...E63E
0xb8...84ae
05/12/20251:39:37 PMbuy$0.0002541$0.01199720.0637210.01314625.48M
0xd9d...33D1
0xed...489c
05/12/20251:38:27 PMsell$0.04713$0.01010060.000068860.0131474.67B
0x000...b343
0x5a...e26b
05/11/20253:54:47 PMbuy$0.005874$0.01197750.0590140.01315601.24M
0x38a...a96a
0x7c...4f0b
05/11/20253:53:55 PMbuy$0.00003733$0.01198030.0757120.013153.82M
0xd9d...33D1
0xfd...6e1b
05/11/20253:52:49 PMbuy$0.0001404$0.01198030.0621490.0131514.36M
0xd9d...33D1
0xc5...3f51
05/11/20253:52:49 PMbuy$0.00003734$0.01198030.0757140.013153.82M
0xd9d...33D1
0x22...4e92
05/11/20253:52:41 PMbuy$0.0001683$0.01198030.0625760.0131517.22M
0xd9d...33D1
0x36...2ec0
05/10/20252:40:53 PMbuy$0.0158$0.01197220.000024210.0131491.63B
0x39A...0d14
0xbc...adc5
05/10/20253:44:09 AMbuy$0.02345$0.01197420.000035390.0131472.41B
0x961...3118
0x77...42ce
05/10/20253:00:27 AMsell$0.04752$0.01198690.000070790.0131474.8B
0x000...5760
0xfc...4421
05/10/20252:06:47 AMsell$0.04991$0.01010210.00007430.0131524.89B
0x000...F85D
0x5b...3033
05/09/202512:19:40 AMbuy$0.0002018$0.01197290.0632160.01315520.77M
0xd9d...33D1
0x20...d2ff
05/09/202512:19:20 AMbuy$0.02589$0.01196660.000041250.0131542.69B
0x8AD...E63E
0xfa...6e94
05/08/202510:29:47 PMsell$0.01589$0.01194740.00002550.0131521.67B
0xC68...1c38
0x24...42b6
05/07/20256:22:57 AMbuy$0.01586$0.01192570.000026210.0131531.71B
0xF10...6bFB
0x3e...7c6a
05/07/20256:06:52 AMbuy$0.04683$0.01190770.000077380.013155.16B
0xC68...1c38
0xc3...dd63
05/07/20256:06:46 AMsell$0.1294$0.01192580.00021390.01315313.96B
0x7d3...AF1B
0x7f...9a39
05/04/20252:34:53 PMbuy$0.01608$0.01194490.000027230.013161.7B
0xC3a...8e1f
0x14...40eb
04/30/202512:02:04 PMbuy$0.02357$0.01195140.000039140.0131582.48B
0x695...F122
0x47...3183