WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSD-USDT pair

Presyo USD
$0.03417
Presyo
0.03417 USDT
TVL
$3,112.11
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x556883B7c39589Bb71190Eab5E0bdEAB71089c59
MSD:
0xEe59F31B1aa1eCfac2287C1BcE8305cFa5A11d35
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MSD:
45,643.15
Pinagsama USDT:
$1,556.05

MSD/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MSD token sa DEX PancakeSwap ay $0.03417. Ang presyo ng MSD ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.37. Ang kontrata ng MSD token ay 0xEe59F31B1aa1eCfac2287C1BcE8305cFa5A11d35 na may market cap na $45,483,022.10. Ang kontrata ng liquidity pool ay 0x556883B7c39589Bb71190Eab5E0bdEAB71089c59 na may kabuuang halaga na naka-lock (TVL) na $3,112.12. Ang MSD/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSD/USDT na may kontrata na address 0x556883B7c39589Bb71190Eab5E0bdEAB71089c59 ay $3,112.12.

Ang kabuuang transaksyon ng MSD/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSD/USDT pool ay may trading volume na $22.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSD sa USDT ay 0.03417, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MSD sa USD ay $0.03417 ngayon.

MSD-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/17/202411:53:10 PMbuy$0.00128$0.034170.001280.034170.03745
0x5d7...5d3B
0x68...a2c3
10/17/20241:42:35 AMsell$22.36$0.0344922.360.03449648.46
0xBE6...5c9E
0xf8...e9b5
10/14/20246:00:42 AMsell$45.39$0.0349945.390.034991,296.92
0x88d...63fA
0x16...1296
10/14/20246:00:42 AMbuy$22.48$0.0346622.480.03466648.46
0x064...f14C
0xd8...a6c8
10/14/20245:59:00 AMsell$47.38$0.0370847.380.037081,277.68
0x358...A772
0xa6...224b
10/12/202411:22:18 PMsell$0.001237$0.038180.0012370.038180.03241
0xc5F...30aE
0x1d...5894
10/08/20241:17:49 PMbuy$5.74$0.038245.740.03824150.33
0x6BD...1cA9
0x38...26da
10/07/20242:28:47 AMbuy$18.83$0.0376718.830.03767500
0xaBb...d87A
0xb4...9427
10/07/20242:15:44 AMbuy$36.4$0.036436.40.03641,000
0xaBb...d87A
0x23...b20d
10/04/202412:31:00 PMbuy$18.66$0.0351718.660.03517530.53
0xaBb...d87A
0xd4...2620
10/03/20243:38:37 AMbuy$17.19$0.0343817.190.03438500
0xaBb...d87A
0xa7...af4a
10/03/20243:37:49 AMbuy$16.81$0.0336316.810.03363500
0xaBb...d87A
0x39...95f7
10/01/202412:58:44 AMsell$16.73$0.0334616.730.03346499.99
0xBE6...5c9E
0x47...1c2e
09/26/20248:49:03 PMbuy$0.01477$0.0340.014770.0340.4345
0xe0e...3C0E
0xff...b703
09/26/20248:47:57 PMbuy$0.01477$0.0340.014770.0340.4345
0xe0e...3C0E
0x51...7355
09/26/20246:13:31 AMbuy$16.81$0.0336316.810.03363500
0x767...8520
0x2b...37a3
09/26/20246:13:01 AMbuy$16.45$0.0329116.450.03291499.99
0x8a4...4867
0xd6...4173
09/12/20242:58:13 PMsell$1.31$0.032421.310.0324240.51
0xf4c...1FA7
0x31...6707
09/12/20242:58:13 PMbuy$0.051$0.032610.0510.032610.00003065
0xf4c...1FA7
0x31...6707
09/10/20242:12:42 PMbuy$25.78$0.0320625.780.03206803.99
0xaBb...d87A
0x2c...5812