WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00007481
Presyo
0.078924 WBNB
TVL
$29,902.22
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0.53%
24h
-3.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
200.33M
Pinagsama WBNB:
$17.83

MSCP/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00007481. Ang presyo ng MSCP ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.07. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $43,711.86. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $29,902.23. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $29,902.23.

Ang kabuuang transaksyon ng MSCP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $6.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000008924, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00007481 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202510:34:51 PMbuy$0.08888$0.000074810.0001060.0789241,187.99
0x695...F122
0xfa...d856
12/17/20257:37:48 PMsell$2.07$0.000074420.0024770.07888127,893.3
0xcB8...7F49
0x1f...5afd
12/17/20256:26:25 AMsell$3.84$0.000076810.0044420.07888449,999.99
0x629...764C
0xa3...fd6b
12/16/202511:19:08 PMsell$0.06472$0.000077340.000074360.078887836.78
0x113...94CB
0x59...887c
12/16/20252:54:38 PMbuy$4.96$0.000077630.0057110.07892863,966.07
0x629...764C
0xf0...301d
12/15/20257:44:26 PMbuy$0.1106$0.000075830.00013010.0789251,458.46
0xe09...5268
0x25...5633
12/13/20255:04:55 AMsell$0.05771$0.000078430.000065350.078881735.81
0x150...8864
0x96...2147
12/11/20256:25:10 AMbuy$0.1185$0.000077490.00013650.0789251,529.86
0xe09...5268
0xd8...3a5d
12/10/20259:00:52 AMbuy$0.0836$0.000079540.00009380.0789251,050.96
0x150...8864
0x2f...5506
12/09/20255:59:53 PMsell$0.1374$0.00008130.00015010.0788811,691.12
0x961...3118
0x6d...041e
12/07/20254:46:35 PMsell$0.1432$0.000078850.00016130.0788811,816.33
0x695...F122
0x0b...9ae5
12/06/202512:13:03 AMbuy$0.06343$0.00007890.000071750.078925803.93
0x1Bb...F139
0x59...f312
12/05/20258:04:15 PMsell$3.91$0.000078250.0044410.07888349,999.99
0x629...764C
0x3a...6a1b
12/04/20259:32:13 AMbuy$4.98$0.000081470.0054610.07892761,174.77
0x629...764C
0x03...7d50
12/03/20256:47:06 PMsell$0.08034$0.000080110.000089050.078881,002.86
0xe09...5268
0xb5...6db2
12/03/20253:41:36 AMsell$0.08396$0.000078530.000094950.078881,069.2
0xe09...5268
0xb9...318b
12/02/20258:38:37 PMsell$3.87$0.000077540.0044410.07888249,999.99
0x629...764C
0x9d...8a59
12/02/20254:20:51 PMsell$0.1892$0.000077310.00021740.0788852,447.55
0x961...3118
0xca...3522
12/01/20252:24:22 PMbuy$0.112$0.000073210.00013660.0789291,530.61
0xe09...5268
0xe6...17ce
12/01/20251:23:15 AMbuy$0.174$0.00007540.0002060.0789292,307.8
0xe09...5268
0x16...6f0a