WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00005148
Presyo
0.077426 WBNB
TVL
$8,278.65
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-3.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
80.59M
Pinagsama WBNB:
$5.97

MSCP/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00005148. Ang presyo ng MSCP ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.29. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $30,647.22. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $8,278.66. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $8,278.66.

Ang kabuuang transaksyon ng MSCP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000007426, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00005148 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20261:38:13 PMbuy$0.09681$0.000051480.00013960.0774261,880.3
0x8f5...10CA
0x03...883d
08/22/20265:06:31 AMsell$0.1914$0.000053620.00026380.0773893,570.31
0x778...10D2
0x8c...54a8
08/21/202611:07:46 AMsell$0.112$0.000050.00016550.0773892,240.29
0xd0E...3042
0x24...b05d
08/20/20268:46:46 PMsell$0.09546$0.000048270.00014610.077391,977.62
0x8f5...10CA
0x8a...7fb1
08/20/20267:24:11 AMsell$0.08429$0.000046540.00013380.077391,811.21
0xd0E...3042
0x0c...3f6a
08/14/20268:28:05 AMsell$3.07$0.000044880.0050680.07739768,522.58
0xD05...7446
0xde...fecf
08/14/20268:27:48 AMbuy$2.18$0.000045120.0035920.07743548,310.78
0xD05...7446
0xed...18cf
08/10/202610:53:25 PMbuy$0.06532$0.000044560.00010890.0774311,466.04
0x8f5...10CA
0x15...c21f
08/10/202610:52:44 PMsell$48.71$0.000044930.081250.0774951.08M
0x3e2...aB03
0x34...fe47
08/08/20264:46:45 PMsell$0.07844$0.000045890.00012980.0775971,709.08
0x8f5...10CA
0xc9...3884
08/05/202610:12:10 PMsell$0.0678$0.00004520.00011390.0775971,500
0x6D1...6734
0x17...7810
07/30/202612:38:17 PMsell$0.1076$0.000044650.00018310.0775972,410.15
0xA2E...189E
0x4f...6938
07/28/202612:07:00 AMbuy$0.07054$0.00004320.00012460.0776361,632.97
0x575...F5c0
0xf5...abc7
07/27/20264:51:15 AMsell$0.05428$0.000043610.000094540.0775971,244.41
0xEf7...Cc35
0x5b...11ed
07/27/20264:51:15 AMsell$2.15$0.000043640.003760.07760249,456.41
0xEf7...Cc35
0x5b...11ed
07/27/20264:51:15 AMsell$2.66$0.00004370.004640.07761360,949.93
0xEf7...Cc35
0x5b...11ed
07/26/20267:21:50 PMsell$0.09557$0.000043670.00016670.0776192,188.23
0x823...0C20
0x94...5c34
07/25/20263:30:35 AMsell$0.01235$0.000043060.000021860.077619287
0xdEC...3d2e
0xf3...abd8
07/21/202612:52:55 PMsell$0.02592$0.0000440.000044890.077619589.15
0xd0E...3042
0x45...4f73
07/20/202610:29:31 PMsell$0.03346$0.000043490.000058620.077619769.42
0x4AC...bFD7
0x52...21c9