WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00007668
Presyo
0.061165 WBNB
TVL
$37,735.93
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
245.42M
Pinagsama WBNB:
$28.67

MSCP/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00007668. Ang presyo ng MSCP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $42,900.52. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $37,735.94. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $37,735.94.

Ang kabuuang transaksyon ng MSCP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.0000001165, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00007668 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20258:49:28 AMsell$0.04574$0.000076680.000069530.061165596.51
0x1Bb...F139
0x9e...5b7e
06/30/202512:50:55 AMsell$0.04171$0.000073890.000063620.061126564.53
0x1Bb...F139
0xcc...5361
06/27/202510:11:38 AMsell$6.5$0.000072720.010080.06112789,414.46
0xe1f...2004
0x61...f51e
06/27/20255:29:43 AMsell$3.99$0.000072750.0061910.06112854,886.48
0x45c...95f7
0x5f...41df
06/26/20253:01:38 PMbuy$4.91$0.000073040.0076270.06113367,283.34
0xe1f...2004
0x1c...b276
06/26/20252:24:25 PMbuy$1.73$0.000072880.0026920.06113323,762.92
0xe1f...2004
0x71...803e
06/25/20258:30:42 PMsell$0.02078$0.000072850.000032160.061127285.31
0xF10...6bFB
0xa5...0e40
06/24/20258:46:01 PMsell$0.02205$0.000072480.00003430.061127304.25
0x7d1...61AD
0x34...b186
06/24/20252:14:13 AMsell$0.04915$0.00007210.000076860.061127681.72
0xe09...5268
0x72...74cf
06/23/20258:01:28 PMsell$0.05882$0.000070970.000093440.061127828.77
0x8AD...E63E
0x99...02ee
06/22/202510:28:54 PMbuy$0.05227$0.000069270.00008550.061133754.61
0x000...4b08
0xe7...8372
06/22/202510:12:20 PMsell$169.1$0.000069530.27680.0611382.43M
0x6F3...0E10
0x64...4259
06/22/20253:50:17 PMbuy$0.1163$0.000070470.00019070.0611551,650.46
0x000...2319
0xe1...39ec
06/21/20259:22:11 PMbuy$0.043$0.000073060.000068010.061155588.59
0x1Bb...F139
0x2f...8918
06/19/20257:41:43 PMbuy$0.02341$0.000074130.000036490.061155315.84
0x695...F122
0x7e...b6f0
06/19/20255:22:32 PMbuy$0.02652$0.000073920.000041460.061155358.84
0xD37...7C49
0x02...bd94
06/19/20257:18:01 AMbuy$0.03902$0.000074550.000060480.061155523.41
0xc5F...30aE
0xd6...d2ef
06/19/20257:16:55 AMsell$170.28$0.000074870.26390.061162.27M
0x6F3...0E10
0x7e...6440
06/18/20251:56:56 PMbuy$0.05605$0.000075370.000087540.061177743.76
0x000...1558
0x65...f04a
06/16/20254:31:28 PMsell$0.04893$0.000077020.00007440.061171635.33
0x168...e974
0x80...40c6