WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00005035
Presyo
0.077858 WBNB
TVL
$21,500.38
MKT CAP
$29.9K
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
212.97M
Pinagsama WBNB:
$16.77

MSCP/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00005035. Ang presyo ng MSCP ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $29,928.83. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $21,500.39. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $21,500.39.

Ang kabuuang transaksyon ng MSCP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000007858, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00005035 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20267:09:52 PMsell$0.05436$0.000050350.000084840.0778581,079.67
0x8AD...E63E
0xe8...8c4d
02/09/20268:47:53 AMbuy$0.07553$0.000049570.00012030.0778981,523.76
0x7AF...195b
0x31...eaba
02/07/20269:50:17 AMbuy$0.04962$0.000050170.00007810.077898988.94
0x7AF...195b
0x67...365f
02/06/20263:03:20 PMsell$0.09865$0.000050940.00015210.0778581,936.62
0x7AF...195b
0xac...bf56
02/06/202611:30:16 AMsell$0.09208$0.00004990.0001450.0778581,845.25
0x1Bb...F139
0xf1...ad08
02/06/20266:03:16 AMsell$25.28$0.00005050.039420.077877500,514.79
0x6eb...5872
0xa7...091d
02/05/20269:27:53 PMbuy$0.1559$0.000048260.00025630.0779353,230.59
0x7AF...195b
0x8a...71b7
02/05/20266:45:53 PMbuy$0.1454$0.000050840.0002270.0779352,860.75
0xC3f...FD1d
0x13...882a
02/05/20261:18:32 PMbuy$0.09842$0.00005350.00014590.0779351,839.67
0xC3f...FD1d
0x2c...78ae
02/05/20263:31:59 AMbuy$0.07192$0.000074360.000076750.077934967.25
0xC3f...FD1d
0x12...8545
02/04/20265:57:52 PMbuy$0.2174$0.000074360.00023190.0779342,923.82
0x7AF...195b
0x26...7b97
02/04/202612:15:02 PMbuy$0.05283$0.000074350.000056370.077934710.48
0x7AF...195b
0x3a...86d4
02/04/20264:55:43 AMbuy$0.03897$0.000074350.000041590.077934524.19
0x7AF...195b
0xba...db51
02/04/20263:10:42 AMsell$17.03$0.000074060.018170.077903230,000
0x6eb...5872
0xed...574f
02/03/20269:02:02 PMsell$20.04$0.000074240.021380.077922270,000
0x6eb...5872
0x94...4b0a
02/01/202611:59:39 AMbuy$0.08965$0.00007470.000095670.0779721,200.09
0xC3f...FD1d
0x2e...c7e6
01/31/20265:17:08 PMbuy$0.2546$0.00007470.00027160.0779713,408.11
0xF63...8e66
0x60...67b5
01/30/20268:12:10 PMsell$2.37$0.000074340.0025310.07793331,912.1
0x09f...8641
0x61...3d8a
01/30/20267:41:32 AMbuy$0.08158$0.000074720.000087050.0779741,091.76
0xC3f...FD1d
0xf6...7427
01/29/20265:34:43 PMsell$6.25$0.000074380.0066760.07793784,116.33
0x476...88f5
0x7a...59f4