WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00004932
Presyo
0.077806 WBNB
TVL
$21,131.13
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
2.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
213.69M
Pinagsama WBNB:
$16.72

MSCP/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00004932. Ang presyo ng MSCP ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.09. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $29,352.07. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $21,131.14. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $21,131.14.

Ang kabuuang transaksyon ng MSCP/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000007806, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00004932 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20261:23:32 PMsell$0.05458$0.000049320.000086390.0778061,106.75
0x1Bb...F139
0xe9...d004
03/08/20266:07:05 PMbuy$0.03376$0.000048120.000055040.077845701.61
0x7AF...195b
0x07...7dd5
03/08/20263:36:00 AMbuy$0.0167$0.000048360.000027090.077845345.32
0xC3f...FD1d
0xfb...6a34
03/06/20263:16:14 PMbuy$0.08854$0.000049180.00014120.0778451,800.13
0x7AF...195b
0x21...a2b6
03/04/202610:22:33 AMsell$0.09101$0.000050910.00013950.0778061,787.5
0x3D6...0aBe
0x4c...abca
03/02/20266:06:27 PMsell$14.89$0.000050230.023170.077817296,509.27
0xEc3...9013
0xa3...c899
03/01/20265:07:10 AMsell$0.06104$0.000049280.000096960.0778271,238.75
0x58f...193c
0x1f...a077
02/28/20269:52:38 PMsell$0.0878$0.000048210.00014250.0778281,821.04
0x113...94CB
0x6e...120a
02/28/202610:18:36 AMbuy$0.08184$0.000046530.00013830.0778671,758.66
0x8AD...E63E
0xe2...4e89
02/27/20267:35:54 PMbuy$0.03476$0.0000480.000056970.077867724.14
0xC3f...FD1d
0x19...208a
02/25/20264:32:58 PMsell$0.1239$0.000048780.00019880.0778282,540.74
0x113...94CB
0xb0...91a5
02/25/20262:43:55 AMsell$10.47$0.000046910.01750.077836223,338.91
0xEc3...9013
0x54...a103
02/24/20269:51:05 AMbuy$0.04426$0.000046470.000075080.077883952.34
0x3D6...0aBe
0xac...98fe
02/23/202610:48:26 AMsell$0.05407$0.000047640.000089030.0778441,135.01
0x7AF...195b
0xb4...e483
02/23/20262:23:53 AMbuy$0.1266$0.000046250.00021580.0778832,738.09
0x150...8864
0xad...4d09
02/22/20269:14:27 PMbuy$0.0218$0.000048210.000035640.077883452.11
0xC3f...FD1d
0x3e...d41e
02/20/20267:22:10 PMsell$0.07214$0.000049120.00011520.0778441,468.67
0xC3f...FD1d
0xe8...dfaf
02/18/202611:42:25 PMbuy$0.04291$0.000047680.000070950.077883900.02
0x58f...193c
0x6a...1a71
02/18/20262:46:55 PMbuy$0.3405$0.000048190.0005570.0778837,066.34
0xaA2...0522
0x51...9c9a
02/15/202611:30:29 PMbuy$0.113$0.000048460.00018380.0778832,331.62
0xcAA...C02C
0x0f...3a4d