WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00007885
Presyo
0.078881 WBNB
TVL
$31,669.39
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
200.32M
Pinagsama WBNB:
$17.83

MSCP/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00007885. Ang presyo ng MSCP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $46,067.41. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $31,669.40. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $31,669.40.

Ang kabuuang transaksyon ng MSCP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000008881, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00007885 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20254:46:35 PMsell$0.1432$0.000078850.00016130.0788811,816.33
0x695...F122
0x0b...9ae5
12/06/202512:13:03 AMbuy$0.06343$0.00007890.000071750.078925803.93
0x1Bb...F139
0x59...f312
12/05/20258:04:15 PMsell$3.91$0.000078250.0044410.07888349,999.99
0x629...764C
0x3a...6a1b
12/04/20259:32:13 AMbuy$4.98$0.000081470.0054610.07892761,174.77
0x629...764C
0x03...7d50
12/03/20256:47:06 PMsell$0.08034$0.000080110.000089050.078881,002.86
0xe09...5268
0xb5...6db2
12/03/20253:41:36 AMsell$0.08396$0.000078530.000094950.078881,069.2
0xe09...5268
0xb9...318b
12/02/20258:38:37 PMsell$3.87$0.000077540.0044410.07888249,999.99
0x629...764C
0x9d...8a59
12/02/20254:20:51 PMsell$0.1892$0.000077310.00021740.0788852,447.55
0x961...3118
0xca...3522
12/01/20252:24:22 PMbuy$0.112$0.000073210.00013660.0789291,530.61
0xe09...5268
0xe6...17ce
12/01/20251:23:15 AMbuy$0.174$0.00007540.0002060.0789292,307.8
0xe09...5268
0x16...6f0a
11/29/20255:54:34 PMsell$8.09$0.000077650.0092610.078889104,179.66
0x719...3046
0x19...c4fb
11/29/20253:58:09 PMbuy$4.97$0.000078690.0056470.07893563,200.29
0x629...764C
0xff...e746
11/29/20257:07:46 AMbuy$2.64$0.000078640.0030.07893133,588.68
0xaE6...b44e
0x1f...85e4
11/29/20257:06:56 AMbuy$8.19$0.000078590.0093020.078925104,229.58
0xaE6...b44e
0xab...4014
11/28/20256:47:18 PMsell$3.52$0.000078370.0039950.07887845,000
0x629...764C
0x46...706a
11/27/20257:47:14 PMsell$0.02479$0.000079280.000027770.07888312.75
0xe56...5970
0xff...9401
11/27/20257:47:10 PMsell$3.96$0.00007930.0044410.07888249,999.99
0x629...764C
0x67...19f8
11/27/20251:13:32 AMsell$1.18$0.000079210.0013320.07888515,000
0x69B...70dC
0x64...1eca
11/26/20256:41:05 PMsell$0.123$0.000078930.00013850.0788861,558.9
0xe09...5268
0x0b...936d
11/26/20256:09:24 PMsell$3.96$0.000079330.0044440.07888849,999.99
0x629...764C
0xa5...0155