WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00004411
Presyo
0.077655 WBNB
TVL
$6,986.56
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
79.38M
Pinagsama WBNB:
$6.06

MSCP/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00004411. Ang presyo ng MSCP ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $26,260.21. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $6,986.57. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $6,986.57.

Ang kabuuang transaksyon ng MSCP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000007655, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00004411 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20264:10:03 PMbuy$0.02125$0.000044110.000036870.077655481.7
0x2BD...7571
0x64...2a57
06/06/20265:10:22 AMbuy$0.09995$0.000043090.00017750.0776542,319.54
0xc05...505D
0xe8...d606
06/05/20265:09:24 PMbuy$0.05855$0.000044330.0001010.0776541,320.72
0xC3f...FD1d
0x4e...6fd0
06/05/20261:15:19 PMsell$0.1555$0.000045210.0002620.0776163,440
0xB40...70C5
0x4b...4729
06/05/20269:41:26 AMbuy$0.09384$0.000045440.0001580.0776542,065.24
0xB5C...9AdF
0x55...5b7f
06/05/20269:41:26 AMsell$29.25$0.000045580.049280.077678641,836.28
0x9b9...B396
0x68...6233
06/05/20269:41:07 AMsell$29.65$0.000046190.050090.077804641,836.28
0x9b9...B396
0x31...edcb
06/05/20263:59:48 AMbuy$0.03632$0.00004710.000060980.077907771.14
0xC3f...FD1d
0x4d...11c3
06/04/20265:53:52 AMbuy$0.08945$0.000047860.00014770.0779071,869
0x58f...193c
0xf5...97c6
06/03/20267:43:51 PMbuy$0.03988$0.000049540.000063650.077907805.03
0xC3f...FD1d
0xa5...8c0c
06/03/20264:14:59 AMbuy$0.06062$0.000050290.000095310.0779071,205.49
0x7AF...195b
0x27...ffb5
06/03/20261:50:17 AMbuy$0.0761$0.000051260.00011730.0779061,484.59
0x150...8864
0x45...4a2f
06/02/20265:03:13 PMbuy$0.07327$0.000052610.00011010.0779061,392.7
0x1Bb...F139
0x15...d600
06/01/20268:40:13 PMbuy$0.0995$0.000055240.00014240.0779061,801.16
0x9e6...56Bb
0xa2...390f
06/01/20262:50:29 PMbuy$0.07256$0.000053760.00010670.0779051,349.69
0xC3f...FD1d
0xa5...052c
06/01/20265:12:35 AMbuy$0.03772$0.000055150.000054070.077905684
0x7AF...195b
0x81...95b1
05/31/20266:48:01 PMbuy$0.04594$0.000056130.00006470.077905818.43
0x3D6...0aBe
0xa8...645e
05/31/20263:42:39 PMbuy$0.03648$0.000057030.000050570.077905639.71
0x150...8864
0x10...150d
05/31/20263:15:01 AMsell$0.0764$0.000057940.00010370.0778651,318.58
0xC3f...FD1d
0x47...c62b
05/30/20269:40:28 PMbuy$0.09957$0.000057020.0001380.0779051,746.1
0x9e6...56Bb
0xfb...1fba