WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00009758
Presyo
0.078974 WBNB
TVL
$54,662.64
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
279.74M
Pinagsama WBNB:
$25.16

MSCP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00009758. Ang presyo ng MSCP ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.73. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $56,980.10. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $54,662.65. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $54,662.65.

Ang kabuuang transaksyon ng MSCP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $0.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000008974, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00009758 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:13:41 AMsell$0.1697$0.000097580.00015610.0789741,739.41
0x961...3118
0x07...0666
10/17/202510:33:17 AMbuy$0.2254$0.000093510.00021740.0790192,411.04
0xe09...5268
0xbd...3149
10/17/20257:03:37 AMbuy$0.3396$0.000098510.00031090.0790193,447.56
0x9E3...5A86
0x95...5f83
10/14/202510:51:14 PMsell$2.02$0.0001080.0016830.07897518,761.48
0x089...f388
0x74...4f0b
10/14/202510:59:09 AMbuy$0.191$0.00010650.00016170.079021,793.23
0x961...3118
0xd1...fbfd
10/12/20254:14:04 PMsell$0.3456$0.00011450.00027070.0789713,018.26
0xE22...b5B9
0xbf...caed
10/12/202510:16:23 AMsell$0.1666$0.00010860.00013770.0789751,534.12
0xe09...5268
0x74...68dd
10/12/20258:28:02 AMsell$3.48$0.00010440.0029910.07897633,329.2
0xdc3...E344
0x27...e7f2
10/11/202512:20:09 PMsell$0.186$0.00010130.00016480.0789781,835.58
0xe09...5268
0xbc...e4b5
10/11/20255:17:24 AMbuy$0.1207$0.00010270.0001060.0790231,175.65
0x36d...ecd2
0xcd...55db
10/11/20253:20:30 AMbuy$3.32$0.00010090.0029730.07902232,960.76
0xdc3...E344
0xb8...1d51
10/10/20259:49:15 PMsell$240.57$0.00010.21760.0790532.4M
0x6F3...0E10
0x8a...558b
10/10/20259:47:16 PMsell$276.94$0.0001020.25020.0792222.71M
0x6F3...0E10
0xd0...705c
10/10/20259:33:10 PMbuy$0.6775$0.000096540.00065680.0793597,017.53
0x531...1f3D
0xda...2b40
10/09/20254:00:46 PMbuy$0.1978$0.00011490.0001610.0793591,721.25
0x961...3118
0xf4...0624
10/09/20258:45:24 AMsell$158.21$0.00011730.12620.0793581.35M
0x6F3...0E10
0xb1...65a0
10/08/20257:01:56 PMsell$4.09$0.00011870.0032420.07940534,474.01
0xe1f...2004
0x0f...0c6f
10/08/20256:53:41 PMbuy$4.24$0.00011930.0033590.07945335,539.88
0xe1f...2004
0x95...fd07
10/07/20256:20:09 PMsell$5.69$0.00011640.0046030.07940648,937.6
0xEc3...9013
0x2f...1022
10/07/20251:16:49 PMsell$153.25$0.00011980.12080.0794521.28M
0x6F3...0E10
0x67...3f66