WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSCP-WBNB pair

Presyo USD
$0.00004632
Presyo
0.075783 WBNB
TVL
$8,441.82
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-11.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
320
Telegram price alerts
Pares:
0x570d59e90616BA3d95a0e64E5894c3A985CAD697
MSCP:
0x27d72484f1910F5d0226aFA4E03742c9cd2B297a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSCP:
91.33M
Pinagsama WBNB:
$5.26

MSCP/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng MSCP token sa DEX PancakeSwap ay $0.00004632. Ang presyo ng MSCP ay pababa -11.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $319.83. Ang kontrata ng MSCP token ay 0x27d72484f1910F5d0226aFA4E03742c9cd2B297a na may market cap na $27,574.22. Ang kontrata ng liquidity pool ay 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 na may kabuuang halaga na naka-lock (TVL) na $8,441.82. Ang MSCP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSCP/WBNB na may kontrata na address 0x570d59e90616BA3d95a0e64E5894c3A985CAD697 ay $8,441.82.

Ang kabuuang transaksyon ng MSCP/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MSCP/WBNB pool ay may trading volume na $319.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSCP sa WBNB ay 0.00000005783, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MSCP sa USD ay $0.00004632 ngayon.

MSCP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20266:56:13 PMsell$80.1$0.000046970.10.0758631.71M
0x70b...e394
0x04...f9c4
09/21/20266:56:14 PMbuy$0.2188$0.000046320.00027320.0757834,724.36
0x317...fe53
0xe0...65f4
09/21/20265:23:10 PMsell$79.54$0.000048410.10.0760861.64M
0x70b...e394
0x58...6cb8
09/21/20265:06:29 PMsell$79.78$0.000050360.10.0763131.58M
0x70b...e394
0x73...d459
09/21/20263:21:11 PMsell$80.17$0.000052470.10.0765441.53M
0x70b...e394
0x3b...517f
09/20/20268:35:30 AMbuy$0.08164$0.000050180.00010890.0766951,626.92
0xBDb...f0d1
0xe9...2eed
09/20/20267:20:18 AMbuy$0.1725$0.000050220.000230.0766943,436.32
0x8f5...10CA
0x15...0436
09/20/20267:18:31 AMsell$75.03$0.000050860.10.0767791.48M
0x70b...e394
0x32...160a
09/20/20266:26:19 AMsell$75.25$0.000052810.10.0770181.42M
0x70b...e394
0x49...4453
09/18/20261:45:21 PMsell$75.77$0.000055020.10.0772621.38M
0x70b...e394
0xb2...f859
09/16/202610:32:57 PMbuy$0.02506$0.000053370.000034850.077422469.51
0xBDb...f0d1
0x5d...3b60
09/14/20269:30:59 PMsell$0.2482$0.000053510.00034260.0773864,638.41
0xa71...0a44
0x28...d70d
09/10/20267:03:42 AMbuy$0.07836$0.000053650.00010840.0774231,460.43
0xd0E...3042
0x22...989f
09/07/20269:42:52 PMbuy$0.0717$0.00005490.000096950.0774231,306
0x8f5...10CA
0x3c...fa38
09/05/20263:38:43 PMsell$0.6907$0.000056540.00090250.07738712,217.3
0xdA5...318D
0xf4...768d
09/05/20261:45:23 PMsell$0.1755$0.000056650.0002290.0773883,099.4
0xd0E...3042
0x22...625f
09/03/20265:06:39 PMsell$0.09567$0.000053350.00013250.0773891,793.3
0x8f5...10CA
0x11...74d0
08/22/20261:38:13 PMbuy$0.09681$0.000051480.00013960.0774261,880.3
0x8f5...10CA
0x03...883d
08/22/20265:06:31 AMsell$0.1914$0.000053620.00026380.0773893,570.31
0x778...10D2
0x8c...54a8
08/21/202611:07:46 AMsell$0.112$0.000050.00016550.0773892,240.29
0xd0E...3042
0x24...b05d