WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.02823
Presyo
0.0000238 WBNB
TVL
$67,394.99
MKT CAP
$190.9K
5m
0%
1h
0%
4h
1.95%
24h
-0.59%
Ibahagi
TXNS
37
Mga Bumili
20
Mga Nagbenta
17
Dami
294
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.19M
Pinagsama WBNB:
$28.37

MSC/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.02823. Ang presyo ng MSC ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $294.17. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $190,878.65. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $67,394.99. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $67,394.99.

Ang kabuuang transaksyon ng MSC/WBNB ay 37 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $294.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.0000238, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.02823 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20253:26:48 AMbuy$0.04466$0.028230.000037650.00002381.58
0x7d1...61AD
0x4c...498c
10/16/20252:21:33 AMsell$13.13$0.028210.011040.00002372465.54
0x5DC...0920
0xea...4121
10/16/20252:06:48 AMsell$9.43$0.02810.0079650.00002373335.57
0xe00...f5FA
0xef...6fc4
10/16/20251:16:25 AMsell$9.98$0.028040.0084550.00002374356
0xB0D...16aA
0x2f...44d2
10/16/20251:10:08 AMsell$8.06$0.027830.0068820.00002376289.62
0x97B...3328
0xa6...3db2
10/16/20251:01:53 AMsell$11.19$0.027860.0095560.00002377401.91
0xbb5...5489
0x80...0d2e
10/16/202512:27:16 AMsell$9.09$0.027750.0077940.00002379327.61
0x82e...BD77
0x38...6b16
10/15/202511:43:59 PMsell$0.2325$0.027690.00019980.000023798.39
0x961...3118
0x37...8210
10/15/202510:59:12 PMbuy$0.2391$0.027620.00020680.000023898.65
0x7d1...61AD
0x7d...f576
10/15/20259:11:35 PMbuy$12.94$0.027470.011250.00002388471.24
0xBF2...5950
0x6f...1daa
10/15/20256:40:31 PMsell$0.2226$0.027730.00019080.000023778.02
0x695...F122
0x30...c6d6
10/15/20255:32:27 PMbuy$12.98$0.027580.011230.00002386470.95
0x647...076e
0x50...610d
10/15/20255:16:24 PMbuy$13.3$0.027680.011460.00002384480.66
0x647...076e
0x71...27f8
10/15/20254:47:45 PMsell$12.05$0.028030.010210.00002374429.94
0x624...DEc9
0x77...f27c
10/15/20254:05:20 PMbuy$7.05$0.027640.0060880.00002384255.28
0x1f7...2FB5
0x47...8b26
10/15/20253:03:29 PMbuy$7.34$0.027880.0062820.00002383263.55
0x695...F122
0xde...bf11
10/15/20251:03:55 PMbuy$14.55$0.028020.012370.00002382519.56
0x70e...20dD
0x33...af3c
10/15/202512:41:30 PMbuy$0.1338$0.027990.00011380.000023814.77
0x961...3118
0xca...9a15
10/15/202511:45:52 AMsell$0.5782$0.027880.00049150.000023720.73
0x717...5A92
0xf7...d32b
10/15/202511:17:51 AMbuy$11.62$0.027970.0098940.0000238415.66
0xBaD...1Ba3
0x6c...76f8