WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.01736
Presyo
0.00002643 WBNB
TVL
$39,259.31
MKT CAP
$117.1K
5m
0%
1h
-0.20%
4h
-0.69%
24h
-0.46%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
16
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.13M
Pinagsama WBNB:
$29.88

MSC/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.01736. Ang presyo ng MSC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $15.58. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $117,119.46. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $39,259.31. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $39,259.31.

Ang kabuuang transaksyon ng MSC/WBNB ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.00002643, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.01736 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:27:37 AMbuy$0.05852$0.017360.00008910.000026433.37
0x7d3...AF1B
0xe8...fe2b
07/04/20258:16:01 AMbuy$3.22$0.017350.0049030.00002643185.5
0xC4f...a729
0x98...356f
07/04/20258:15:34 AMsell$0.053509$0.017290.085340.000026320.0002029
0x38a...a96a
0xe9...29ad
07/04/20258:08:34 AMbuy$1.78$0.017370.0027080.00002642102.5
0xD37...7C49
0xb5...df6c
07/04/20257:55:34 AMbuy$1.43$0.017380.0021860.0000264182.75
0x150...8864
0xee...e4df
07/04/20257:36:20 AMbuy$0.07941$0.017390.00012050.000026414.56
0x695...F122
0x8f...beaa
07/04/20257:35:14 AMbuy$0.08127$0.017390.00012340.000026414.67
0xC68...1c38
0x2f...4a28
07/04/20257:21:24 AMbuy$2.05$0.01740.0031190.00002641118.09
0x150...8864
0x8a...9906
07/04/20257:17:22 AMbuy$0.4758$0.01740.00072180.0000264127.33
0x783...33c0
0xb1...4919
07/04/20257:09:13 AMbuy$0.05991$0.017410.000090860.000026413.44
0x695...F122
0xae...7005
07/04/20257:01:46 AMbuy$0.133$0.017410.00020170.000026417.63
0x7d3...AF1B
0x4e...952d
07/04/20256:59:55 AMbuy$0.07166$0.017410.00010860.000026414.11
0x695...F122
0xbc...d654
07/04/20256:14:20 AMsell$0.00006124$0.017360.0792790.00002630.003527
0x38a...a96a
0x06...63dd
07/04/20256:08:37 AMsell$0.06006$0.017380.000090860.00002633.45
0x961...3118
0x38...2c65
07/04/20256:03:22 AMsell$0.08615$0.017390.00013020.00002634.95
0xe09...5268
0x3f...ed6e
07/04/20255:50:50 AMsell$0.04214$0.017390.000063720.00002632.42
0x961...3118
0x02...042e
07/04/20255:49:20 AMsell$0.04214$0.017390.000063720.00002632.42
0xe09...5268
0xf8...d495
07/04/20255:38:57 AMbuy$0.2106$0.017460.00031850.0000264112.06
0x7d3...AF1B
0x11...0eca
07/04/20255:37:52 AMbuy$0.06791$0.017460.00010260.000026413.88
0x961...3118
0x5f...4f0e
07/04/20255:36:48 AMbuy$0.08537$0.017460.0001290.00002644.88
0x7d3...AF1B
0xbe...51cf