WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.01774
Presyo
0.00002544 WBNB
TVL
$41,048.54
MKT CAP
$120K
5m
0%
1h
0.86%
4h
0.35%
24h
0.17%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
68
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.15M
Pinagsama WBNB:
$29.43

MSC/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.01774. Ang presyo ng MSC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $67.61. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $119,951.51. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $41,048.55. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $41,048.55.

Ang kabuuang transaksyon ng MSC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $67.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.00002544, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.01774 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20265:39:16 AMsell$6.39$0.017740.0091710.00002544360.38
0xF24...6671
0x94...1c14
11/04/20265:21:31 AMsell$6.26$0.017710.0090120.00002546353.92
0x01E...24B0
0x61...584e
11/04/20264:54:12 AMsell$5.82$0.017660.0083990.00002548329.63
0x5AD...4b03
0x61...c078
11/04/20264:44:47 AMsell$4.92$0.017590.007130.00002549279.68
0x2FF...900F
0xb6...e6bf
11/04/20264:10:12 AMsell$5.91$0.017580.008580.0000255336.39
0xa7d...bb37
0x4d...1570
11/04/20263:02:22 AMbuy$10.85$0.017510.015860.0000256619.76
0x0A4...2C25
0xb1...b678
11/04/20263:00:57 AMbuy$4.77$0.017510.0069690.00002558272.4
0x0C4...6dD9
0xa4...49dc
11/04/20262:59:10 AMbuy$5.67$0.01760.0082370.00002557322.13
0x577...391D
0x01...3ecf
11/04/20262:55:32 AMbuy$5.66$0.017620.0082190.00002555321.63
0xeB2...0698
0x17...cc93
11/04/20261:45:12 AMbuy$5.87$0.017680.0084920.00002554332.48
0xB23...DD39
0x38...009a
11/04/202612:41:43 AMbuy$5.44$0.017710.0078410.00002552307.18
0xF24...6671
0x2d...6936
11/02/20267:40:07 PMbuy$6.85$0.017730.0098640.00002551386.59
0xeda...3b26
0x31...1060
11/02/20267:06:23 PMbuy$5.2$0.017870.0074310.0000255291.4
0xC83...485B
0x7a...da26
11/02/20265:45:22 PMbuy$5.71$0.017810.0081690.00002548320.52
0x5AD...4b03
0x0c...1d56
11/02/20263:55:21 PMbuy$4.72$0.01790.0067110.00002546263.59
0x3F6...f7B2
0xd0...8c78
11/02/202611:29:11 AMbuy$4.73$0.017930.0067260.00002544264.3
0x95E...01b3
0x60...66be
11/02/20267:47:58 AMbuy$5$0.017960.0070820.00002543278.44
0x5aD...5330
0xc5...1d07
11/02/20261:08:58 AMsell$5.59$0.018090.0078370.00002533309.36
0x719...dD4B
0x4e...55b6
11/01/202610:16:50 PMbuy$5.38$0.017960.0076280.00002543299.88
0x2FF...900F
0x76...0330
11/01/20269:10:32 PMbuy$3.21$0.018010.0045410.00002542178.59
0xa5A...BBE2
0x93...f5ed