WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.02303
Presyo
0.00002483 WBNB
TVL
$53,750.88
MKT CAP
$155.4K
5m
0%
1h
0%
4h
0%
24h
2.13%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
55
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.17M
Pinagsama WBNB:
$28.97

MSC/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.02303. Ang presyo ng MSC ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $55.30. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $155,370.33. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $53,750.88. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $53,750.88.

Ang kabuuang transaksyon ng MSC/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $55.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.00002483, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.02303 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20253:09:44 AMbuy$0.2325$0.023030.00025060.0000248310.09
0xC68...1c38
0x6a...d43f
09/12/202510:22:31 PMsell$9.66$0.022950.010420.00002474421.15
0xAC9...1D6c
0x7f...c089
09/12/20256:33:02 PMsell$11.26$0.022860.01220.00002476492.73
0xA7A...5Ce5
0xd9...d703
09/12/20256:16:39 PMsell$13.65$0.022750.014870.00002478600.18
0xA7A...5Ce5
0xda...1ba6
09/12/20255:28:10 PMsell$12.15$0.022660.01330.0000248536.45
0x052...CA10
0x3c...a8b9
09/12/20254:39:46 PMsell$0.2073$0.022540.00022830.000024819.2
0x7d3...AF1B
0x1f...9e0a
09/12/20252:01:06 PMsell$0.1839$0.022540.00020250.000024828.16
0x961...3118
0x27...a53b
09/12/202512:32:13 PMsell$0.2369$0.02250.00026130.0000248210.53
0x7d3...AF1B
0x44...3255
09/12/202510:04:33 AMbuy$0.229$0.02260.00025240.0000249210.13
0x7d1...61AD
0x47...4608
09/12/20258:55:13 AMbuy$0.2082$0.022550.000230.000024919.23
0x961...3118
0x0c...9c49
09/12/20256:05:37 AMsell$7.24$0.022550.007980.00002482321.44
0x695...F122
0x66...ca5e
09/12/20253:04:10 AMsell$0.2126$0.022490.00023480.000024839.45
0x7d3...AF1B
0x8b...be76
09/12/202512:48:01 AMsell$10.15$0.022480.011220.00002484451.8
0x120...5fcD
0x78...e9f0
09/11/202511:25:49 PMsell$0.272$0.02240.00030170.0000248512.14
0x7d1...61AD
0xe6...d2a9
09/11/202511:15:27 AMsell$8.6$0.022380.0095580.00002486384.46
0x695...F122
0x54...86d4
09/11/20259:51:30 AMsell$0.1604$0.022310.00017880.000024877.19
0xC68...1c38
0xb6...b78c
09/10/20257:35:54 PMbuy$8.28$0.022280.0092860.00002496372.01
0xd42...be14
0xba...2785
09/10/20257:11:50 PMbuy$0.19$0.022340.00021220.000024958.5
0x7d1...61AD
0xd3...96a7
09/10/20257:05:01 PMbuy$4.82$0.022330.0053860.00002494215.89
0xC68...1c38
0x63...a3ca
09/10/20255:36:00 PMbuy$1.33$0.022340.0014940.0000249459.91
0x150...8864
0x6c...d18a