WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.02195
Presyo
0.00002453 WBNB
TVL
$51,693.38
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0.37%
24h
0.22%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
57
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.17M
Pinagsama WBNB:
$28.87

MSC/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.02195. Ang presyo ng MSC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.61. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $148,420.40. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $51,693.38. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $51,693.38.

Ang kabuuang transaksyon ng MSC/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $56.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.00002453, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.02195 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:30:38 AMsell$3.74$0.021950.0041880.00002453170.750x06...5544
01/08/202611:22:52 PMsell$1.98$0.021810.0022350.0000245391.10xa3...d4e7
01/08/202610:06:22 PMsell$3.69$0.02190.0041410.00002454168.760x7f...8d33
01/08/20269:40:27 PMsell$2.14$0.021870.0024020.0000245497.880x3e...2363
01/08/20265:59:40 PMsell$3.29$0.021860.0036960.00002455150.560x91...3d0d
01/08/20264:07:39 PMsell$4.16$0.02170.004710.00002456191.790xb7...e099
01/08/20268:39:26 AMsell$0.1145$0.021670.00012980.000024565.280x87...fc29
01/08/20267:01:35 AMbuy$7.06$0.02160.0080630.00002465327.030x79...a70f
01/08/20266:59:59 AMbuy$5.81$0.021680.0066090.00002464268.180x44...849c
01/08/20266:26:21 AMbuy$8.41$0.021740.0095330.00002463387.070xb6...8048
01/08/20266:17:28 AMbuy$8.61$0.02180.0097230.00002461395.020x07...8b2f
01/08/20266:14:57 AMbuy$4.34$0.021880.0048870.0000246198.670xf6...c19a
01/08/20264:14:03 AMbuy$3.2$0.02190.0035940.00002459146.130x9d...9184
01/07/20267:22:24 PMbuy$4$0.021930.0044860.00002458182.460xdd...d3b2
01/07/20266:58:01 PMbuy$4.27$0.021990.0047820.00002457194.550xa4...77d0
01/07/20263:18:44 PMbuy$8.7$0.022010.0097130.00002456395.40x87...0f89
01/07/20262:06:16 PMbuy$7.51$0.022090.0083520.00002455340.20xfd...b3e9
01/07/20261:59:01 PMbuy$3.52$0.022130.0039120.00002454159.430x6b...12b2
01/07/202612:55:47 PMbuy$4.49$0.02220.0049660.00002453202.430x48...a2f1
01/07/202612:15:34 PMbuy$3.95$0.022220.0043660.00002452178.020x40...f474