WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.01606
Presyo
0.0000262 WBNB
TVL
$36,536.18
MKT CAP
$108.6K
5m
0%
1h
0%
4h
-0.39%
24h
1.34%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
105
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.14M
Pinagsama WBNB:
$29.79

MSC/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.01606. Ang presyo ng MSC ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $105.33. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $108,572.52. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $36,536.19. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $36,536.19.

Ang kabuuang transaksyon ng MSC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $105.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.0000262, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.01606 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20264:21:54 AMbuy$0.02733$0.016060.000044590.00002621.7
0xC3f...FD1d
0x41...33f3
04/08/20263:54:35 AMbuy$3.9$0.016060.0063640.00002619242.94
0x58f...193c
0x53...359e
04/08/20263:22:33 AMbuy$1.19$0.01610.0019390.0000261874.04
0x58f...193c
0x8e...5fee
04/08/20262:44:17 AMbuy$0.9615$0.01610.0015630.0000261859.68
0x58f...193c
0x65...ae92
04/08/202612:34:43 AMbuy$6.65$0.016120.01080.00002617412.87
0x76e...699E
0x55...d723
04/07/202611:29:58 PMsell$5.81$0.016270.0093170.00002607357.4
0x5d2...758d
0xca...c6f4
04/07/202611:25:52 PMsell$6.19$0.016220.0099540.00002608381.59
0x5d2...758d
0x71...5f31
04/07/202611:00:36 PMsell$6.9$0.016180.011130.0000261426.7
0xC84...A677
0x42...8b27
04/07/202610:36:51 PMsell$4.98$0.016140.0080650.00002612308.76
0xBF2...5950
0x2a...5d36
04/07/202610:32:30 PMsell$9.01$0.016070.014660.00002614561.13
0x12A...DE1a
0x1e...b0cb
04/07/20269:13:02 PMsell$4.97$0.016050.0081030.00002616309.73
0x647...076e
0xbc...a9a2
04/07/20269:06:52 PMsell$6.86$0.015990.011230.00002617429.16
0x647...076e
0xa3...933c
04/07/20269:06:09 PMsell$2.47$0.015970.0040590.00002619154.96
0x1Bb...F139
0x10...5b18
04/07/20267:52:02 PMsell$4.95$0.015940.0081410.0000262310.72
0xA01...1eCA
0xa5...8fe3
04/07/20265:37:03 PMsell$7.95$0.01590.01310.00002622499.86
0x26b...d80A
0x91...9f04
04/07/20265:34:37 PMsell$4.93$0.015830.0081770.00002624311.62
0x647...076e
0x20...7901
04/07/20264:34:59 PMsell$5.59$0.01580.0092870.00002625353.7
0x9Ac...B5A1
0x26...bf07
04/07/202612:07:03 PMbuy$7.74$0.015680.013010.00002635493.82
0x9C2...b098
0x51...ae71
04/07/202611:01:50 AMbuy$5.18$0.015720.008680.00002633329.58
0x5d2...758d
0x19...7e56
04/07/202610:51:28 AMbuy$1.86$0.015750.0031230.00002632118.62
0x58f...193c
0x57...6e08