WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-WBNB pair

Presyo USD
$0.02294
Presyo
0.00002471 WBNB
TVL
$53,702.54
MKT CAP
$155.1K
5m
0%
1h
0%
4h
-1.18%
24h
-0.97%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
104
Telegram price alerts
Pares:
0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MSC:
1.17M
Pinagsama WBNB:
$28.92

MSC/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.02294. Ang presyo ng MSC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $104.23. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $155,072.53. Ang kontrata ng liquidity pool ay 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 na may kabuuang halaga na naka-lock (TVL) na $53,702.54. Ang MSC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/WBNB na may kontrata na address 0x981DB69F2F2F96e0f08D6519BEFDa0B927C22190 ay $53,702.54.

Ang kabuuang transaksyon ng MSC/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang MSC/WBNB pool ay may trading volume na $104.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa WBNB ay 0.00002471, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.02294 ngayon.

MSC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202512:36:49 PMbuy$7.33$0.022940.0078980.00002471319.57
0x3D6...0aBe
0xf4...2fe5
11/16/202511:56:46 AMbuy$5.24$0.022980.005640.0000247228.34
0x58f...193c
0x3a...3357
11/16/202511:44:19 AMbuy$5.71$0.023040.0061180.00002469247.77
0x58f...193c
0xf0...0b83
11/16/202511:30:28 AMbuy$6.01$0.023090.0064220.00002468260.21
0x3D6...0aBe
0x44...a8b1
11/16/202510:33:12 AMsell$3.32$0.023210.003520.00002458143.24
0x58f...193c
0x59...a0dd
11/16/20256:17:52 AMsell$3.32$0.023190.0035220.00002458143.25
0x113...94CB
0x27...bb4d
11/16/20256:06:35 AMsell$4.68$0.023250.0049540.00002459201.45
0x1Bb...F139
0x86...5b49
11/16/20255:16:08 AMsell$3.44$0.023230.0036520.0000246148.48
0x58f...193c
0xb1...f38d
11/16/20255:04:14 AMsell$4.58$0.023090.004890.0000246198.72
0x150...8864
0x1d...ff67
11/16/20253:56:30 AMsell$1.63$0.023040.001750.0000246171.11
0x113...94CB
0x45...235b
11/16/20253:45:29 AMsell$0.08994$0.023040.000096070.000024613.9
0x695...F122
0x64...5818
11/16/20253:27:15 AMsell$2.89$0.023040.003090.00002461125.52
0x1Bb...F139
0xf3...11b9
11/16/20253:20:04 AMsell$3.58$0.023130.0038120.00002462154.83
0x3D6...0aBe
0xd0...19c7
11/16/20253:04:12 AMsell$0.1215$0.023010.000130.000024625.27
0xe09...5268
0x5a...538a
11/16/20252:54:34 AMsell$5.21$0.023080.0055670.00002463226.03
0x58f...193c
0x64...1c42
11/16/20252:39:04 AMsell$3.71$0.0230.0039810.00002464161.58
0xD45...6055
0xda...5644
11/16/20252:38:56 AMbuy$0.1352$0.02310.00014480.000024745.85
0xe09...5268
0xae...87a0
11/16/20251:40:52 AMbuy$5.97$0.022810.0064790.00002473261.92
0x58f...193c
0x0d...f790
11/16/20251:35:00 AMbuy$3.51$0.022840.0038070.00002472153.95
0x150...8864
0x4b...ece0
11/15/202511:05:27 PMbuy$0.05879$0.022930.000063380.000024722.56
0xe09...5268
0xbd...d8a5