WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-BUSD pair

Presyo USD
$0.01907
Presyo
0.01907 BUSD
TVL
$9,749.95
MKT CAP
$128.9K
5m
0%
1h
0%
4h
-0.52%
24h
-1.46%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
287
Telegram price alerts
Pares:
0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MSC:
255,225.21
Pinagsama BUSD:
$4,874.97

MSC/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.01907. Ang presyo ng MSC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $287.39. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $128,942.15. Ang kontrata ng liquidity pool ay 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee na may kabuuang halaga na naka-lock (TVL) na $9,749.96. Ang MSC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/BUSD na may kontrata na address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee ay $9,749.96.

Ang kabuuang transaksyon ng MSC/BUSD ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang MSC/BUSD pool ay may trading volume na $287.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa BUSD ay 0.01907, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.01907 ngayon.

MSC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20262:44:21 AMsell$3.58$0.019073.580.01907187.91
0x150...8864
0x2d...4058
02/04/20261:33:24 AMbuy$3.35$0.019153.350.01915175.13
0x150...8864
0xd4...ff78
02/04/20261:21:56 AMbuy$1.51$0.019131.510.0191379.4
0x1Bb...F139
0x73...4290
02/04/202612:16:14 AMsell$3.3$0.019063.30.01906173.42
0x1Bb...F139
0x6c...f876
02/03/202611:55:19 PMbuy$0.007052$0.019170.0070520.019170.3678
0xFeF...DBB5
0x40...6e73
02/03/202611:48:29 PMsell$3.69$0.019093.690.01909193.34
0x3D6...0aBe
0x42...0c66
02/03/202611:06:44 PMbuy$0.009535$0.01920.0095350.01920.4965
0x65A...4C1C
0x13...c78b
02/03/202611:03:54 PMsell$5.8$0.019125.80.01912303.32
0xbb5...5489
0x0c...07fc
02/03/202610:48:28 PMsell$5.81$0.019175.810.01917303.4
0xbb5...5489
0xae...5587
02/03/202610:25:18 PMsell$3.42$0.019213.420.01921178.31
0x150...8864
0x45...600a
02/03/202610:13:50 PMsell$5.18$0.019245.180.01924269.5
0x58f...193c
0x44...9ce1
02/03/202610:07:38 PMsell$5.85$0.019285.850.01928303.6
0x76e...699E
0x0c...1364
02/03/20269:54:40 PMsell$3.42$0.019323.420.01932177.44
0x113...94CB
0x92...9122
02/03/20269:10:08 PMbuy$4.85$0.019394.850.01939250.13
0x914...0359
0xd7...2c59
02/03/20268:43:14 PMbuy$7.56$0.019347.560.01934391.1
0x080...9f33
0x12...f95f
02/03/20268:31:38 PMbuy$9.98$0.019279.980.01927517.68
0x6bF...b7D9
0xec...cce0
02/03/20268:30:46 PMbuy$7.5$0.019217.50.01921390.54
0xA01...1eCA
0x57...00a5
02/03/20268:27:13 PMbuy$7.49$0.019157.490.01915391.14
0x70e...20dD
0xbd...2114
02/03/20268:24:35 PMbuy$5.93$0.019095.930.01909310.71
0x58f...193c
0x8e...fb08
02/03/20267:32:42 PMbuy$7.6$0.019047.60.01904399.34
0xe21...Ea74
0x6c...0b9c