WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSC-BUSD pair

Presyo USD
$0.02197
Presyo
0.02197 BUSD
TVL
$10,441.93
MKT CAP
$148.6K
5m
0%
1h
0%
4h
1.45%
24h
1.59%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
67
Telegram price alerts
Pares:
0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee
MSC:
0x8C784C49097Dcc637b93232e15810D53871992BF
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MSC:
237,794.46
Pinagsama BUSD:
$5,220.96

MSC/BUSD price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng MSC token sa DEX PancakeSwap ay $0.02197. Ang presyo ng MSC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $66.95. Ang kontrata ng MSC token ay 0x8C784C49097Dcc637b93232e15810D53871992BF na may market cap na $148,553.68. Ang kontrata ng liquidity pool ay 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee na may kabuuang halaga na naka-lock (TVL) na $10,441.93. Ang MSC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSC/BUSD na may kontrata na address 0xbCbF0C95C94798fFEF0e71A087a7E98F29D5C0Ee ay $10,441.93.

Ang kabuuang transaksyon ng MSC/BUSD ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MSC/BUSD pool ay may trading volume na $66.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSC sa BUSD ay 0.02197, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MSC sa USD ay $0.02197 ngayon.

MSC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/30/20254:53:06 PMbuy$5.17$0.021975.170.02197235.44
0x3D6...0aBe
0xc0...7d62
11/30/20254:16:49 PMbuy$4.69$0.021934.690.02193214.01
0x150...8864
0x38...3aa0
11/30/20252:28:38 PMsell$0.1357$0.021820.13570.021826.21
0x961...3118
0x80...3fef
11/30/20251:52:12 PMbuy$7.99$0.021887.990.02188365.52
0xA01...1eCA
0x33...b2f1
11/30/20251:36:39 PMbuy$8.13$0.021818.130.02181373.1
0xBF2...5950
0x6a...16df
11/30/20251:23:12 PMbuy$7.97$0.021747.970.02174366.65
0x276...7b03
0x04...7843
11/30/20251:15:34 PMbuy$4.57$0.021694.570.02169210.71
0x3D6...0aBe
0x35...7366
11/30/20251:03:07 PMbuy$3.06$0.021663.060.02166141.59
0x8AD...E63E
0x6d...8fdf
11/30/202512:48:14 PMbuy$3.83$0.021633.830.02163177.2
0x3D6...0aBe
0xac...1ee5
11/30/202512:36:03 PMbuy$2.24$0.021612.240.02161104.03
0x3D6...0aBe
0x6d...f6dd
11/30/202510:01:53 AMbuy$1.89$0.021591.890.0215987.93
0x8AD...E63E
0x7b...ed86
11/30/20255:15:33 AMsell$0.1744$0.021490.17440.021498.11
0xe09...5268
0x83...d0d6
11/30/20251:13:32 AMsell$0.1522$0.02150.15220.02157.07
0x961...3118
0x67...1fa5
11/29/202510:12:13 PMbuy$0.08983$0.021580.089830.021584.16
0xe09...5268
0x7c...dd35
11/29/20259:55:25 PMbuy$0.1179$0.021580.11790.021585.46
0xe09...5268
0xcd...d782
11/29/20259:30:57 PMbuy$0.2062$0.021580.20620.021589.55
0x961...3118
0x9f...0c92
11/29/20256:13:15 PMsell$11.26$0.0215411.260.02154523
0x5d2...758d
0x4f...0962
11/29/20255:54:59 PMsell$5.02$0.021615.020.02161232.46
0x3D6...0aBe
0xe5...9a63
11/29/20254:58:24 PMsell$0.1804$0.021630.18040.021638.34
0x961...3118
0x73...cdf2
11/29/202512:15:41 PMsell$3.97$0.021653.970.02165183.54
0x150...8864
0xe4...69aa