WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MS-WBNB pair

Presyo USD
$0.00007689
Presyo
0.078576 WBNB
TVL
$98.53
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7f18646CD6a3BFcF0d9D8D4d35FaD98653504347
MS:
0x6d6554939D646f274d0FC3cEcB7dab5d76bc908F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MS:
643,012.16
Pinagsama WBNB:
$0.05495

MS/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MS token sa DEX PancakeSwap ay $0.00007689. Ang presyo ng MS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MS token ay 0x6d6554939D646f274d0FC3cEcB7dab5d76bc908F na may market cap na $7,661.67. Ang kontrata ng liquidity pool ay 0x7f18646CD6a3BFcF0d9D8D4d35FaD98653504347 na may kabuuang halaga na naka-lock (TVL) na $98.53. Ang MS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MS/WBNB na may kontrata na address 0x7f18646CD6a3BFcF0d9D8D4d35FaD98653504347 ay $98.53.

Ang kabuuang transaksyon ng MS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MS sa WBNB ay 0.00000008576, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MS sa USD ay $0.00007689 ngayon.

MS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20256:12:18 PMsell$0.3024$0.000076890.00033730.0785763,932.71
0xb85...974A
0xdd...82d4
09/08/20254:11:09 PMsell$2.15$0.000079360.0024460.07901227,148.3
0xFa8...6Aad
0x54...e1ee
07/31/202512:39:24 PMsell$1.52$0.000077710.0019030.07972219,578.18
0x9CC...1D0C
0xb2...d794
05/07/20257:43:51 AMsell$15.3$0.000060920.025280.061006176,698.89
0x215...5B71
0xdc...1f5b
03/27/20258:44:26 AMsell$1.89$0.00013410.002980.06210914,128.1
0xD86...bC61
0x11...b5eb
12/21/20245:37:21 PMbuy$1.97$0.000140.0029950.0621214,128.1
0xD86...bC61
0x7f...7019
12/21/20245:24:24 PMbuy$2.87$0.00012830.004350.06194322,390.59
0x139...A7eA
0x1e...6faf
12/13/202412:43:25 PMbuy$6.06$0.00013190.008450.06183951,205.29
0xcbA...133f
0x63...de63
12/13/20245:30:07 AMsell$3.76$0.00010430.0053180.06147333,681.98
0xD01...C582
0x65...e3bd
12/13/20245:27:58 AMbuy$3.79$0.00012020.0053550.06169933,765.98
0xD01...C582
0xbe...8745
12/13/20244:57:37 AMbuy$4.96$0.00010410.0070260.06147252,726.57
0x215...5B71
0xe9...400e
12/13/20244:56:40 AMbuy$4.99$0.000084860.0070630.061265,866.22
0x215...5B71
0x2b...6b9c
12/06/20244:13:20 PMbuy$1.46$0.000067660.0020.07923221,663.23
0x215...5B71
0xa3...d248
12/06/20244:12:35 PMbuy$0.7329$0.000064170.0010.07875511,421.6
0x215...5B71
0x95...8831
12/06/20244:12:02 PMbuy$1.46$0.000060730.0020.07828624,135.51
0x215...5B71
0x04...3c3a
11/23/20247:06:38 PMbuy$0.9975$0.000050950.0015180.07775619,578.18
0x9CC...1D0C
0xfe...c334
11/19/20241:20:31 PMsell$2.17$0.000046410.0035210.07751643,950.02
0xE6A...b8Ae
0x72...3470
10/09/20248:45:05 AMsell$12.38$0.000050210.021160.078581178,385.72
0xd20...f2f1
0x37...fbf0
08/18/20247:25:12 PMsell$3.86$0.000088470.0071930.06164640,000
0x058...4dF3
0xd6...c8c3
05/19/20249:51:58 AMsell$18.2$0.00011420.031430.061973115,886.71
0x4F4...866D
0xff...db4e