WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MS-MSN pair

Presyo USD
$227.74
Presyo
0.2687 MSN
TVL
$59,034.68
MKT CAP
$68.3K
5m
0%
1h
4.81%
4h
16.84%
24h
14.38%
Ibahagi
TXNS
97
Mga Bumili
43
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0x8844095E19e45CD776E7d6d7655FE5af55772976
MS:
0xf9ef7EEdDDB3546a627b286E240A574d01947410
MSN:
0xfFe5231ed63cB2248b2854Df63023307487b745A
Pinagsama MS:
129.76
Pinagsama MSN:
$34.78

MS/MSN price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng MS token sa DEX PancakeSwap ay $227.74. Ang presyo ng MS ay pataas 14.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $5,496.46. Ang kontrata ng MS token ay 0xf9ef7EEdDDB3546a627b286E240A574d01947410 na may market cap na $68,323.91. Ang kontrata ng liquidity pool ay 0x8844095E19e45CD776E7d6d7655FE5af55772976 na may kabuuang halaga na naka-lock (TVL) na $59,034.68. Ang MS/MSN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MS/MSN na may kontrata na address 0x8844095E19e45CD776E7d6d7655FE5af55772976 ay $59,034.68.

Ang kabuuang transaksyon ng MS/MSN ay 97 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 54 ang mga sales transactions.

Ang MS/MSN pool ay may trading volume na $5,496.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MS sa MSN ay 0.2687, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MS sa USD ay $227.74 ngayon.

MS-MSN price chart

PetsaOras
Presyo $
Presyo MSN
GumawaTXN
06/08/20263:06:39 AMbuy$0.09572$227.740.00011290.26870.0004203
0xf42...7DE4
0x25...d9e4
06/08/20263:06:32 AMbuy$0.09572$227.740.00011290.26870.0004203
0xf42...7DE4
0xec...c32c
06/08/20262:23:49 AMbuy$180.63$224.290.2150.2670.8053
0x623...5c7d
0xaf...4295
06/08/20262:20:35 AMbuy$105.36$217.290.12820.26440.4848
0xA04...c3D4
0x97...5f41
06/08/20261:29:32 AMbuy$0.1918$216.030.00023390.26340.0008879
0x067...c44D
0xda...f893
06/08/20261:29:24 AMbuy$0.4795$216.010.00058480.26340.00222
0x067...c44D
0x23...e24d
06/08/20261:29:16 AMbuy$0.4771$214.920.00058480.26340.00222
0x067...c44D
0x8d...8981
06/08/20261:27:27 AMsell$0.02116$214.910.000025810.2620.00009849
0xDff...3BA8
0x64...bd49
06/08/20261:27:27 AMsell$0.01901$214.910.000023180.2620.00008846
0xDff...3BA8
0x64...bd49
06/08/20261:27:08 AMbuy$0.9587$215.870.0011690.26340.004441
0xDff...3BA8
0x26...1047
06/08/20261:27:05 AMbuy$1.91$215.850.0023390.26330.008884
0x0eA...CA5c
0xc4...d419
06/08/20261:21:59 AMsell$7.19$212.970.008910.26360.03379
0xc00...4D66
0x49...fcc1
06/08/20261:21:59 AMsell$82.79$212.290.10250.26280.39
0xc00...4D66
0x49...fcc1
06/08/20261:19:33 AMsell$5.76$214.40.0070890.26370.02687
0x030...0D55
0xc5...4096
06/08/20261:19:33 AMsell$5.52$214.480.00680.26390.02576
0x030...0D55
0xc5...4096
06/08/20261:19:08 AMbuy$237.43$213.780.29210.2631.11
0x876...1076
0x46...1c15
06/08/202612:40:25 AMbuy$30.86$2110.03810.26050.1462
0x4A3...301F
0x6d...8102
06/07/202611:19:36 PMsell$17.34$195.260.023250.26170.08884
0xc73...f2D3
0xc9...76b2
06/07/202611:19:36 PMsell$127.83$194.160.17130.26020.6583
0xc73...f2D3
0xc9...76b2
06/07/202611:16:34 PMbuy$14.32$195.820.019240.2630.07316
0xF96...0635
0xee...bf0d