WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRS-WBNB pair

Presyo USD
$0.0000992
Presyo
0.061643 WBNB
TVL
$21,789.89
MKT CAP
$99.2K
5m
0%
1h
-0.33%
4h
-1.41%
24h
-1.55%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
211
Telegram price alerts
Pares:
0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93
MRS:
0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRS:
109.61M
Pinagsama WBNB:
$18.05

MRS/WBNB price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng MRS token sa DEX PancakeSwap ay $0.0000992. Ang presyo ng MRS ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $211.02. Ang kontrata ng MRS token ay 0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b na may market cap na $99,207.01. Ang kontrata ng liquidity pool ay 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93 na may kabuuang halaga na naka-lock (TVL) na $21,789.90. Ang MRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRS/WBNB na may kontrata na address 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93 ay $21,789.90.

Ang kabuuang transaksyon ng MRS/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MRS/WBNB pool ay may trading volume na $211.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRS sa WBNB ay 0.0000001643, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MRS sa USD ay $0.0000992 ngayon.

MRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20266:26:12 PMsell$6.78$0.00009920.011230.06164368,345.66
0xF4f...F206
0xb4...9df5
08/18/20265:36:44 PMbuy$9.52$0.000099530.015790.06165195,655.69
0x841...bEDb
0x3d...6a9c
08/18/20265:00:23 PMsell$59.13$0.000099680.097920.06165593,195.9
0x392...080f
0x8c...c696
08/18/20263:29:47 PMbuy$5.24$0.00010060.0086930.06166752,142.63
0x408...BeB3
0x6e...a96b
08/18/20262:08:55 PMsell$9.29$0.000099810.015450.06165993,128.15
0xf51...f78F
0xc0...4575
08/18/202612:44:54 PMbuy$5.36$0.00010030.0089260.06166853,496.68
0xe7c...B76a
0xc1...1145
08/18/202612:06:04 PMbuy$9.63$0.00010030.016010.06166696,092.84
0x8ed...C7Ee
0x52...0a8c
08/18/202610:50:26 AMsell$10.37$0.000099720.017250.061658104,059.71
0x2F2...6Cc6
0x3f...bed4
08/18/20269:22:34 AMsell$23.51$0.00010010.039030.061663234,721.4
0x065...1ba0
0xb9...f8e3
08/18/20267:40:36 AMbuy$4.46$0.0001010.0073930.06167444,154.34
0x5bb...0aCF
0xea...1dd4
08/18/20266:00:44 AMbuy$8.08$0.00010090.013390.06167280,104.08
0x9F1...7383
0xfc...81cd
08/18/20265:22:43 AMbuy$14.95$0.00010070.024770.061669148,446.71
0x659...b2d6
0xba...2561
08/18/20262:07:02 AMbuy$8.43$0.00010050.013970.06166583,903.47
0xb4A...1ae4
0xdf...0407
08/18/202612:53:07 AMsell$9.19$0.00010030.015190.06165791,692.96
0x98b...B3E8
0xd1...0cda
08/17/20268:05:04 PMbuy$6.25$0.00010080.010330.06166662,019.37
0xF4f...F206
0x27...c47f
08/17/20266:28:20 PMsell$20.75$0.00010070.034180.061659205,955.58
0x841...bEDb
0xba...e4ca
08/17/20265:01:36 PMbuy$8.71$0.00010140.014340.0616785,880.97
0x392...080f
0xbf...5586
08/17/20263:46:34 PMbuy$6.87$0.00010110.011330.06166767,975.4
0x408...BeB3
0xe7...f903
08/17/20262:19:08 PMsell$35.11$0.00010060.058020.061663348,794.6
0xf51...f78F
0x86...1817
08/17/202612:34:51 PMbuy$7.03$0.00010130.011630.06167669,434.32
0xe7c...B76a
0xdc...6ee1