WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRS-WBNB pair

Presyo USD
$0.00009602
Presyo
0.061676 WBNB
TVL
$20,881.22
MKT CAP
$96K
5m
0%
1h
-0.63%
4h
-0.26%
24h
0.98%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
151
Telegram price alerts
Pares:
0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93
MRS:
0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRS:
108.53M
Pinagsama WBNB:
$18.22

MRS/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng MRS token sa DEX PancakeSwap ay $0.00009602. Ang presyo ng MRS ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $150.95. Ang kontrata ng MRS token ay 0x14e3598571F4683CEA1Ff2a917F4a3354Cd5842b na may market cap na $96,028.26. Ang kontrata ng liquidity pool ay 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93 na may kabuuang halaga na naka-lock (TVL) na $20,881.22. Ang MRS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRS/WBNB na may kontrata na address 0xBaCCA4f212bcE996675d1F1d2AF709BC2611Cb93 ay $20,881.22.

Ang kabuuang transaksyon ng MRS/WBNB ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MRS/WBNB pool ay may trading volume na $150.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRS sa WBNB ay 0.0000001676, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MRS sa USD ay $0.00009602 ngayon.

MRS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:00:42 PMsell$7.28$0.000096020.012710.06167675,859.74
0xb4A...1ae4
0x4c...9a65
07/21/20265:17:48 PMbuy$6.82$0.000096630.01190.06168470,651.47
0x98b...B3E8
0xe4...33af
07/21/20264:05:23 PMbuy$5.7$0.000096810.0099120.06168258,913.28
0xF4f...F206
0x86...903f
07/21/20263:03:00 PMsell$5.66$0.000096270.009850.06167458,840.4
0x841...bEDb
0x31...93b0
07/21/20261:36:57 PMbuy$14.24$0.000097060.024660.061681146,718.8
0x392...080f
0xaa...ad91
07/21/202612:44:12 PMsell$11.11$0.000096560.019240.061672115,094.71
0x408...BeB3
0xbd...77b5
07/21/202611:01:39 AMbuy$20.45$0.000096940.035430.061679211,000
0xf51...f78F
0x87...6c47
07/21/20269:18:31 AMbuy$5.31$0.000096870.0091940.06167554,891.65
0xe7c...B76a
0x04...3210
07/21/20268:21:03 AMbuy$9.9$0.000096560.017160.061672102,605.34
0x8ed...C7Ee
0x87...b5dd
07/21/20267:30:14 AMbuy$20.08$0.000095950.03490.061667209,291.56
0x2F2...6Cc6
0x16...ab16
07/21/20266:31:52 AMbuy$13.37$0.000095810.02320.061662139,556.62
0x065...1ba0
0x06...68da
07/21/20265:20:31 AMsell$6.51$0.000094910.011340.06165368,615.58
0x5bb...0aCF
0xe8...9c81
07/21/20261:36:47 AMbuy$10.26$0.000095170.017910.06166107,886.87
0x9F1...7383
0xd0...afc7
07/20/20267:39:34 PMbuy$6.26$0.000094760.010960.06165866,123.91
0x659...b2d6
0xc8...cc26
07/20/20266:03:45 PMbuy$7.93$0.000095090.013810.06165583,440.28
0xb4A...1ae4
0xd3...ce6f
07/20/20264:51:19 PMbuy$8.89$0.000094760.015510.06165393,867.65
0x98b...B3E8
0x8e...4fb4
07/20/20263:41:33 PMsell$12.21$0.000093970.021390.061645130,032.98
0xF4f...F206
0xd6...4f93
07/20/20262:40:02 PMsell$20.63$0.000093630.036370.06165220,376.03
0x841...bEDb
0x78...799a
07/20/202612:56:24 PMbuy$18.3$0.000094440.032160.061659193,797.95
0x392...080f
0xb8...7567
07/20/202611:45:17 AMbuy$8.32$0.000094540.014570.06165588,084.12
0x408...BeB3
0x90...e8fd