WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRN-WBNB pair

Presyo USD
$0.00005008
Presyo
0.078501 WBNB
TVL
$232.53
MKT CAP
$5K
5m
0%
1h
0%
4h
-99.86%
24h
-99.86%
Ibahagi
TXNS
379
Mga Bumili
195
Mga Nagbenta
184
Dami
61K
Telegram price alerts
Pares:
0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A
MRN:
0x966494c5215135e12c68d24B9b840A40fE5f048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRN:
2.32M
Pinagsama WBNB:
$0.1973

MRN/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng MRN token sa DEX PancakeSwap ay $0.00005008. Ang presyo ng MRN ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $61,236.75. Ang kontrata ng MRN token ay 0x966494c5215135e12c68d24B9b840A40fE5f048B na may market cap na $5,008.71. Ang kontrata ng liquidity pool ay 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A na may kabuuang halaga na naka-lock (TVL) na $232.53. Ang MRN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRN/WBNB na may kontrata na address 0xa31F63a33F7EbB8AB7BF462e0157Fc5D7E5B175A ay $232.53.

Ang kabuuang transaksyon ng MRN/WBNB ay 379 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 184 ang mga sales transactions.

Ang MRN/WBNB pool ay may trading volume na $61,236.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRN sa WBNB ay 0.00000008501, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MRN sa USD ay $0.00005008 ngayon.

MRN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202611:56:11 PMsell$0.051983$0.000050080.0833660.0785010.03959
0x803...Bf62
0xa6...d5ea
08/03/202611:51:16 PMsell$0.3539$0.000050230.00060070.0785277,044.97
0x803...Bf62
0xf8...7278
08/03/202611:45:32 PMsell$0.1147$0.000050440.00019470.0785612,274.26
0x6CA...68Ef
0xfc...a087
08/03/202611:00:53 PMbuy$0.4954$0.000050560.00084030.0785769,797.69
0x513...46EE
0x33...929e
08/03/202610:40:17 PMsell$0.165$0.000050140.000280.0785093,291.21
0xF2d...f7f1
0x35...2546
08/03/202610:28:55 PMsell$0.2129$0.000050350.00036110.0785374,230.01
0x05C...B116
0xb0...f1e6
08/03/202610:26:30 PMsell$0.05159$0.000050440.0826970.0785520.03153
0x98d...E7Eb
0x79...a6c2
08/03/202610:22:10 PMsell$0.062054$0.000050450.0934830.0785520.004072
0x723...0Ab9
0x96...2523
08/03/202610:19:23 PMsell$0.03649$0.000050520.000061790.078555722.26
0x723...0Ab9
0xef...2f0a
08/03/202610:08:38 PMsell$0.08063$0.000050480.00013670.0785641,597.2
0xcCA...6d21
0xe6...b520
08/03/202610:06:30 PMsell$0.1979$0.000050570.00033590.0785843,913.76
0x2A3...5726
0x41...252d
08/03/20269:42:34 PMsell$0.063546$0.000050760.0960060.0785990.006985
0xd0c...5d53
0xed...2c30
08/03/20269:41:30 PMsell$0.1128$0.00005080.00019110.0786072,220.94
0xd0c...5d53
0x56...0248
08/03/20269:41:02 PMbuy$0.008766$0.000051110.000014850.078658171.5
0x10a...746d
0x62...7bba
08/03/20269:37:09 PMbuy$0.1762$0.000051030.00029850.0786443,452.92
0x10a...746d
0xd5...bf01
08/03/20269:35:06 PMbuy$0.1761$0.000050860.00029850.0786183,463.32
0x42d...d20b
0x14...099e
08/03/20269:34:51 PMsell$0.1701$0.00005060.00028840.0785753,363.25
0x736...9426
0xa4...2258
08/03/20269:34:18 PMbuy$0.2972$0.00005080.00050360.0786095,850.36
0x49C...2489
0x86...36ec
08/03/20269:34:09 PMbuy$0.1245$0.000050610.0002110.0785782,460.15
0x10a...746d
0x99...8046
08/03/20269:33:37 PMsell$0.074361$0.00005030.01073910.0785260.0008669
0xf62...C528
0xb6...985b