WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRICK-WBNB pair

Presyo USD
$0.0001973
Presyo
0.063152 WBNB
TVL
$186,176.07
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
339%
Ibahagi
TXNS
387
Mga Bumili
269
Mga Nagbenta
118
Dami
153K
Telegram price alerts
Pares:
0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4
MRICK:
0x94CFd682be376A59Bf5cEF805ad8D9f2A8c84583
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRICK:
472.97M
Pinagsama WBNB:
$148.71

MRICK/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MRICK token sa DEX PancakeSwap ay $0.0001973. Ang presyo ng MRICK ay pataas 339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $152,689.84. Ang kontrata ng MRICK token ay 0x94CFd682be376A59Bf5cEF805ad8D9f2A8c84583 na may market cap na $196,815.46. Ang kontrata ng liquidity pool ay 0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4 na may kabuuang halaga na naka-lock (TVL) na $186,176.07. Ang MRICK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRICK/WBNB na may kontrata na address 0x12Cd6186e19AfB41a7b5AD76e4Fb2777B7b388C4 ay $186,176.07.

Ang kabuuang transaksyon ng MRICK/WBNB ay 387 sa nakaraang 24 na oras, kung saan 269 ang mga buy transactions, at 118 ang mga sales transactions.

Ang MRICK/WBNB pool ay may trading volume na $152,689.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRICK sa WBNB ay 0.0000003152, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MRICK sa USD ay $0.0001973 ngayon.

MRICK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/202412:43:13 PMbuy$0.7828$0.00019730.001250.0631523,967.59
0x798...7905
0xd8...69e0
11/22/20247:06:32 AMbuy$249.51$0.00019740.39720.0631431.26M
0xEd6...df3c
0xfc...3a67
11/22/20247:05:56 AMsell$194.78$0.00019630.31010.063126992,001.48
0xdc6...3223
0xce...7325
11/22/20247:05:56 AMbuy$341.83$0.0001970.54420.0631371.73M
0xE8f...3efA
0x5d...3d2a
11/22/20247:05:08 AMsell$498.35$0.00019630.79340.0631262.54M
0x33e...99B8
0x92...6dfe
11/22/20247:04:17 AMbuy$313.58$0.00019770.49920.0631481.59M
0xe9f...9b8E
0xb5...76d7
11/22/20247:04:11 AMsell$235.75$0.00019660.37530.063131.2M
0xDc0...DE21
0xf2...29d7
11/22/20247:04:11 AMbuy$257.64$0.00019750.41010.0631451.3M
0xa68...Fdb1
0x09...edd5
11/22/20247:02:14 AMbuy$443.02$0.0001960.70530.0631212.26M
0x9F8...0fB7
0x8b...f070
11/22/20247:02:11 AMsell$401.11$0.0001950.63860.0631042.06M
0xF08...5CE5
0xfe...6d00
11/22/20247:01:47 AMbuy$8.23$0.00019680.01310.06313341,816.36
0xdda...2Aff
0x24...1f74
11/22/20247:01:29 AMbuy$810.56$0.0001951.290.0631064.15M
0x4b3...40f6
0xd1...c48c
11/22/20247:01:29 AMbuy$417.18$0.00019250.66420.0630652.17M
0x28C...73cA
0xb4...46b2
11/22/20247:01:08 AMbuy$430.46$0.00019070.68530.0630372.26M
0xcdf...09D1
0xb8...c6bb
11/22/20247:01:08 AMbuy$114.46$0.00018960.18220.063019603,647.14
0x2B6...1c96
0x95...3f68
11/22/20247:00:17 AMbuy$312.52$0.00018870.49750.0630041.66M
0x6D8...70B9
0x42...d56f
11/22/20247:00:02 AMsell$97.7$0.00018730.15550.062982521,458.35
0xA86...1732
0xdc...56da
11/22/20247:00:02 AMsell$3,031.18$0.00019384.820.06308515.64M
0x8d6...C8B2
0x2b...6145
11/22/20246:59:47 AMbuy$73.33$0.00020110.11670.063201364,654.14
0xb8D...10F5
0x3b...3b74
11/22/20246:58:26 AMbuy$50.17$0.00020080.079880.063197249,828.89
0x511...022D
0x29...2f20