WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRI-WBNB pair

Presyo USD
$0.079582
Presyo
0.091349 WBNB
TVL
$156.96
MKT CAP
$96.07
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29e4b79Bed0E0DD3aA5584927d396e64402d09cA
MRI:
0xaf63D8032311FEF82c111c060420020f35E78111
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRI:
816.94M
Pinagsama WBNB:
$0.1105

MRI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MRI token sa DEX PancakeSwap ay $0.00000009582. Ang presyo ng MRI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MRI token ay 0xaf63D8032311FEF82c111c060420020f35E78111 na may market cap na $96.07. Ang kontrata ng liquidity pool ay 0x29e4b79Bed0E0DD3aA5584927d396e64402d09cA na may kabuuang halaga na naka-lock (TVL) na $156.96. Ang MRI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRI/WBNB na may kontrata na address 0x29e4b79Bed0E0DD3aA5584927d396e64402d09cA ay $156.96.

Ang kabuuang transaksyon ng MRI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MRI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRI sa WBNB ay 0.0000000001349, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MRI sa USD ay $0.00000009582 ngayon.

MRI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/02/202512:32:56 PMsell$0.00004421$0.0795820.0762250.091349461.39
0x318...Ae31
0xb9...8940
10/14/202410:00:44 PMbuy$0.1382$0.077950.00023520.0913531.74M
0xEF2...702E
0xff...aa2e
10/14/202410:00:44 PMbuy$0.1105$0.077920.0001880.0913481.4M
0xEF2...702E
0xff...aa2e
12/11/202310:07:54 PMsell$0.3037$0.073290.001250.0913549.23M
0x823...0B58
0xb9...d804
12/10/20239:22:28 AMsell$0.00003247$0.0732890.0613520.091369987.19
0x670...424A
0xdd...8b19
12/10/20239:22:28 AMsell$0.3071$0.0733270.0012780.0913859.23M
0x670...424A
0xdd...8b19
10/18/202312:00:33 PMbuy$0.1386$0.0729790.00065160.09144.65M
0xcD2...c7f4
0x62...6414
09/04/202311:48:36 PMsell$0.2783$0.0730150.0012940.0914029.23M
0xFbA...D0E1
0x24...ca51
09/04/202311:48:36 PMsell$0.007572$0.072980.00003520.091385254,085.97
0xFbA...D0E1
0x24...ca51
08/16/20238:13:23 PMsell$1,194.67$0.0733335.090.091422777.29M
0x84E...A68c
0x0f...39a6
08/11/20235:20:54 PMsell$0.5389$0.000072450.0022490.0630247,438.01
0x495...65D4
0xca...4988
08/11/202312:21:32 AMsell$12.85$0.000073870.053180.063056174,000
0x050...3f2b
0x34...0d42
07/28/20238:04:03 AMsell$13.6$0.000075220.056460.06312180,927.53
0x381...7782
0xa9...d321
07/28/20238:03:48 AMsell$37.96$0.000079970.15750.063318474,760.4
0x381...7782
0x2e...0a03
07/28/20238:03:48 AMsell$13.9$0.000076850.057690.063188180,927.53
0x381...7782
0x2e...0a03
07/28/20238:02:39 AMsell$10$0.000082940.04150.063441120,618.35
0x381...7782
0xb9...1a93
07/26/202310:06:27 PMsell$34.81$0.000085210.14530.063557408,530.72
0xCa7...6863
0x82...5a94
07/26/202310:00:24 PMbuy$40.05$0.00008530.16720.063561469,575.54
0xCa7...6863
0x68...8730
07/11/20235:16:54 AMsell$43.73$0.000087540.17730.06355499,518.84
0x185...a747
0x76...4d51
07/08/20236:19:09 AMsell$27.87$0.000088060.11830.06374316,468.54
0x120...f37E
0x3c...42c5