WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBEAN-WBNB pair

Presyo USD
$0.061814
Presyo
0.093183 WBNB
TVL
$81,803.73
MKT CAP
$181.5K
5m
-1.46%
1h
13.85%
4h
48.90%
24h
1,312%
Ibahagi
TXNS
292
Mga Bumili
166
Mga Nagbenta
126
Dami
534K
Telegram price alerts
Pares:
0x0D538ad8c28F755E4ce84D02b2d4A23002521d6B
MRBEAN:
0x41513D6B3ec3b69b7c20e94c54eE528C7e3F72e7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRBEAN:
226.47B
Pinagsama WBNB:
$71.75

MRBEAN/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng MRBEAN token sa DEX PancakeSwap ay $0.0000001814. Ang presyo ng MRBEAN ay pataas 1,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $533,749.68. Ang kontrata ng MRBEAN token ay 0x41513D6B3ec3b69b7c20e94c54eE528C7e3F72e7 na may market cap na $181,491.35. Ang kontrata ng liquidity pool ay 0x0D538ad8c28F755E4ce84D02b2d4A23002521d6B na may kabuuang halaga na naka-lock (TVL) na $81,803.73. Ang MRBEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBEAN/WBNB na may kontrata na address 0x0D538ad8c28F755E4ce84D02b2d4A23002521d6B ay $81,803.73.

Ang kabuuang transaksyon ng MRBEAN/WBNB ay 292 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MRBEAN/WBNB pool ay may trading volume na $533,749.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBEAN sa WBNB ay 0.0000000003183, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBEAN sa USD ay $0.0000001814 ngayon.

MRBEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20261:49:32 PMsell$302.44$0.0618140.53050.0931831.67B
0x24b...722E
0x1a...6f23
07/29/20261:46:22 PMsell$241.91$0.0618380.42450.0932261.32B
0x91e...2d69
0x55...9962
07/29/20261:43:12 PMbuy$363.56$0.0618410.63820.0932321.97B
0xC94...43d3
0xd6...b6e7
07/29/20261:40:00 PMbuy$361.48$0.0618090.63460.0931762B
0x7dB...A83F
0x1c...e060
07/29/20261:36:48 PMbuy$398.17$0.0617760.69870.0931172.24B
0x4E1...2725
0x12...f67c
07/29/20261:33:37 PMsell$764.4$0.0617831.340.093134.29B
0xC50...D04B
0xc7...4c6c
07/29/20261:30:28 PMsell$174.36$0.0618220.30640.093203956.53M
0x833...5F35
0x98...dd76
07/29/20261:27:18 PMbuy$1,299.28$0.0617822.280.0931317.29B
0x604...a274
0xa8...66d5
07/29/20261:24:06 PMsell$420.16$0.0617350.73830.0930492.42B
0x3Fb...0E22
0x36...4eed
07/29/20261:20:55 PMsell$329.7$0.0617670.57950.0931061.87B
0x076...D6c8
0xb0...8be4
07/29/20261:17:46 PMbuy$238.14$0.061780.41850.0931291.34B
0xC09...B9c2
0xe2...d7fa
07/29/20261:14:34 PMsell$524.27$0.0617850.92070.0931352.94B
0x1Ac...0eAC
0xf9...0564
07/29/20261:11:25 PMsell$709.09$0.061841.240.0932313.85B
0xc59...70Da
0xb2...59ee
07/29/20261:08:16 PMbuy$139.1$0.0618750.24430.093293741.85M
0xA6d...08Ad
0xcc...0433
07/29/20261:05:03 PMbuy$143.11$0.0618610.25140.09327768.61M
0x025...cD8E
0x6f...41db
07/29/20261:01:51 PMsell$571.38$0.06187110.0932883.05B
0x59e...f6A2
0xe2...45be
07/29/202612:58:41 PMbuy$1,313.39$0.0618462.30.0932457.11B
0x553...5376
0xd9...8d65
07/29/202612:55:29 PMbuy$764.33$0.0617551.340.0930844.35B
0xa84...D3cf
0xdc...8766
07/29/202612:52:16 PMbuy$1,845.39$0.0616433.240.09288611.23B
0xbBf...E375
0x38...2ace
07/29/202612:49:03 PMsell$804.14$0.0615941.410.0927975.04B
0x577...512c
0xae...6893