WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBEAN-WBNB pair

Presyo USD
$0.061473
Presyo
0.092551 WBNB
TVL
$81,658.28
MKT CAP
$147.4K
5m
0.96%
1h
23.26%
4h
61.57%
24h
1,135%
Ibahagi
TXNS
251
Mga Bumili
144
Mga Nagbenta
107
Dami
496K
Telegram price alerts
Pares:
0x84CfC3d984875146A32D8C12b29F3ee50f63378E
MRBEAN:
0x5103F49A6b5FD6CC0DE03C322f10e6dEb42ae25b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRBEAN:
276.25B
Pinagsama WBNB:
$70.67

MRBEAN/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng MRBEAN token sa DEX PancakeSwap ay $0.0000001473. Ang presyo ng MRBEAN ay pataas 1,135% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $495,529.90. Ang kontrata ng MRBEAN token ay 0x5103F49A6b5FD6CC0DE03C322f10e6dEb42ae25b na may market cap na $147,395.29. Ang kontrata ng liquidity pool ay 0x84CfC3d984875146A32D8C12b29F3ee50f63378E na may kabuuang halaga na naka-lock (TVL) na $81,658.29. Ang MRBEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBEAN/WBNB na may kontrata na address 0x84CfC3d984875146A32D8C12b29F3ee50f63378E ay $81,658.29.

Ang kabuuang transaksyon ng MRBEAN/WBNB ay 251 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 107 ang mga sales transactions.

Ang MRBEAN/WBNB pool ay may trading volume na $495,529.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBEAN sa WBNB ay 0.0000000002551, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBEAN sa USD ay $0.0000001473 ngayon.

MRBEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/202611:42:15 AMbuy$212.76$0.0614730.36830.0925511.44B
0x83e...1437
0xf8...cfe9
07/16/202611:39:03 AMbuy$129.71$0.0614590.22480.09253888.5M
0x857...B23E
0xe9...a0f5
07/16/202611:35:50 AMsell$507.74$0.0614660.87970.0925413.46B
0xbBf...E375
0x9e...4ea5
07/16/202611:32:41 AMbuy$1,942.11$0.0614213.360.09246313.66B
0x86f...01C8
0x87...16d8
07/16/202611:29:28 AMbuy$1,946.28$0.0612863.370.09222915.13B
0xf5e...0a92
0x5d...b0ee
07/16/202611:26:16 AMbuy$696.36$0.06121.20.0920785.8B
0x0f7...91Bb
0x5a...e15f
07/16/202611:23:05 AMsell$480.23$0.0611860.83230.0920564.05B
0x3A9...E1B1
0x27...89d4
07/16/202611:19:54 AMsell$270.85$0.061210.46970.0920992.24B
0x427...e28E
0x06...fb82
07/16/202611:16:45 AMbuy$314.8$0.0612140.54610.0921072.59B
0xDA4...b4e1
0x97...01fd
07/16/202611:13:33 AMbuy$220.51$0.0611980.38210.0920761.84B
0x29b...8723
0xdd...6196
07/16/202611:10:20 AMbuy$515.38$0.0611740.89320.0920354.39B
0x5d8...a5B0
0x8e...83d0
07/16/202611:07:08 AMbuy$392.25$0.0611440.680.0919843.43B
0x037...4995
0x1e...cc45
07/16/202611:03:57 AMbuy$303.42$0.0611220.52610.0919462.7B
0xc31...A3d9
0x0c...f7a8
07/16/202611:00:44 AMsell$461.54$0.0611230.79910.0919454.11B
0xa32...2E10
0x7b...ed1c
07/16/202610:57:35 AMsell$817.97$0.0611641.410.0920157.03B
0xDdf...101c
0x07...f261
07/16/202610:54:25 AMbuy$347.02$0.0611850.60080.0920522.93B
0x838...DDa9
0x22...f0e3
07/16/202610:51:13 AMbuy$305.05$0.0611640.52820.0920162.62B
0x5Ae...ab1e
0x9d...d0f2
07/16/202610:48:02 AMbuy$300.74$0.0611440.52080.0919822.63B
0x0Ac...D110
0xf3...0ba9
07/16/202610:44:49 AMsell$748.14$0.0611531.290.0919976.48B
0xb05...3d2e
0xa9...21e1
07/16/202610:41:38 AMsell$540.03$0.0611950.93450.0920694.52B
0xA4a...76f9
0x22...7826