WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBEAN-WBNB pair

Presyo USD
$0.061145
Presyo
0.091984 WBNB
TVL
$71,965.31
MKT CAP
$114.5K
5m
2.32%
1h
5.16%
4h
101%
24h
758%
Ibahagi
TXNS
217
Mga Bumili
123
Mga Nagbenta
94
Dami
481K
Telegram price alerts
Pares:
0x2ab49237Bf268e468bcaac90158a01b25301A547
MRBEAN:
0x539cB3Ac15499FD59D74CCCD6daf95Ac7cC8CffD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRBEAN:
312.2B
Pinagsama WBNB:
$62.34

MRBEAN/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng MRBEAN token sa DEX PancakeSwap ay $0.0000001145. Ang presyo ng MRBEAN ay pataas 758% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $481,402.19. Ang kontrata ng MRBEAN token ay 0x539cB3Ac15499FD59D74CCCD6daf95Ac7cC8CffD na may market cap na $114,523.97. Ang kontrata ng liquidity pool ay 0x2ab49237Bf268e468bcaac90158a01b25301A547 na may kabuuang halaga na naka-lock (TVL) na $71,965.32. Ang MRBEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBEAN/WBNB na may kontrata na address 0x2ab49237Bf268e468bcaac90158a01b25301A547 ay $71,965.32.

Ang kabuuang transaksyon ng MRBEAN/WBNB ay 217 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 94 ang mga sales transactions.

Ang MRBEAN/WBNB pool ay may trading volume na $481,402.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBEAN sa WBNB ay 0.0000000001984, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBEAN sa USD ay $0.0000001145 ngayon.

MRBEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20269:47:41 AMbuy$317.29$0.0611450.54980.0919842.77B
0x1Ac...0eAC
0x49...5135
07/15/20269:44:27 AMbuy$510.88$0.0611190.88480.0919384.56B
0xc59...70Da
0x51...aafd
07/15/20269:41:16 AMsell$695.19$0.0611191.20.0919396.21B
0xf5e...0a92
0x31...60ec
07/15/20269:38:06 AMsell$314.01$0.0611510.54380.0919942.73B
0x0f7...91Bb
0x48...49bc
07/15/20269:34:56 AMbuy$394.83$0.0611550.68380.0923.42B
0x59e...f6A2
0x2b...64b0
07/15/20269:31:43 AMbuy$309.43$0.0611320.53580.0919612.73B
0x577...512c
0x93...38bb
07/15/20269:28:30 AMbuy$352.86$0.0611120.61060.0919253.17B
0xC94...43d3
0x97...54dd
07/15/20269:25:18 AMsell$724.05$0.0611181.250.0919356.47B
0xDA4...b4e1
0xca...e878
07/15/20269:22:08 AMsell$225.54$0.0611480.39030.0919881.96B
0x29b...8723
0x2a...72a2
07/15/20269:18:58 AMbuy$1,318.69$0.0611192.280.09193711.78B
0x7dB...A83F
0xc5...f552
07/15/20269:15:46 AMsell$298.65$0.0610810.51730.0918732.76B
0x5d8...a5B0
0x00...8abd
07/15/20269:12:36 AMsell$386.06$0.0611030.66840.091913.5B
0x037...4995
0x6a...0ed5
07/15/20269:09:27 AMbuy$262.56$0.0611120.45490.0919262.36B
0x4E1...2725
0x9b...a066
07/15/20269:06:14 AMsell$719.14$0.0611211.240.0919416.41B
0xc31...A3d9
0xdc...357e
07/15/20269:03:03 AMsell$499.87$0.0611590.86630.0920094.31B
0x838...DDa9
0xcf...b74b
07/15/20268:59:54 AMbuy$123.01$0.0611770.21310.092041.04B
0x604...a274
0x8f...3382
07/15/20268:56:42 AMbuy$122.93$0.0611690.2130.0920261.05B
0xC09...B9c2
0x96...b765
07/15/20268:53:29 AMsell$723.49$0.0611831.250.092056.11B
0x5Ae...ab1e
0x71...d9d9
07/15/20268:50:19 AMbuy$1,906$0.061153.30.09199316.57B
0xA6d...08Ad
0xa8...4841
07/15/20268:47:07 AMbuy$1,977.12$0.0610893.240.09188518.15B
0x025...cD8E
0x80...06c8