WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBEAN-WBNB pair

Presyo USD
$0.078059
Presyo
0.091394 WBNB
TVL
$59,475.05
MKT CAP
$80.6K
5m
-1.40%
1h
1.57%
4h
27.81%
24h
514%
Ibahagi
TXNS
221
Mga Bumili
95
Mga Nagbenta
126
Dami
1M
Telegram price alerts
Pares:
0x4B419Ba6f8467147326FA12D78164639930b502C
MRBEAN:
0xc04478687a8E9E320ba71E0ED4658Cff403DD0Fd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MRBEAN:
377.78B
Pinagsama WBNB:
$51.46

MRBEAN/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng MRBEAN token sa DEX PancakeSwap ay $0.00000008059. Ang presyo ng MRBEAN ay pataas 514% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $1,245,021.46. Ang kontrata ng MRBEAN token ay 0xc04478687a8E9E320ba71E0ED4658Cff403DD0Fd na may market cap na $80,592.86. Ang kontrata ng liquidity pool ay 0x4B419Ba6f8467147326FA12D78164639930b502C na may kabuuang halaga na naka-lock (TVL) na $59,475.05. Ang MRBEAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBEAN/WBNB na may kontrata na address 0x4B419Ba6f8467147326FA12D78164639930b502C ay $59,475.05.

Ang kabuuang transaksyon ng MRBEAN/WBNB ay 221 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 126 ang mga sales transactions.

Ang MRBEAN/WBNB pool ay may trading volume na $1,245,021.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBEAN sa WBNB ay 0.0000000001394, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 MRBEAN sa USD ay $0.00000008059 ngayon.

MRBEAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202610:00:18 AMsell$783.02$0.0780591.350.0913949.72B
0x86f...01C8
0x13...1788
07/11/20269:57:09 AMbuy$514.32$0.0781730.89010.0914146.29B
0x833...5F35
0xdf...3931
07/11/20269:53:57 AMbuy$442.44$0.0779180.76560.091375.59B
0x3Fb...0E22
0x93...d152
07/11/20269:50:44 AMbuy$285.15$0.0777270.49340.0913373.69B
0x076...D6c8
0x23...0c2c
07/11/20269:47:32 AMbuy$141.45$0.0776110.24490.0913171.86B
0x1Ac...0eAC
0x12...4ec6
07/11/20269:44:20 AMbuy$354.3$0.077490.61280.0912954.73B
0xc59...70Da
0x1d...e951
07/11/20269:41:08 AMsell$240.41$0.0774230.41580.0912843.24B
0xf5e...0a92
0x6d...e845
07/11/20269:37:58 AMsell$569.21$0.0776290.98490.091327.46B
0x0f7...91Bb
0x5a...ecf0
07/11/20269:34:48 AMbuy$321.77$0.0777290.55710.0913384.16B
0x59e...f6A2
0x9b...ff58
07/11/20269:31:37 AMbuy$403.97$0.0775490.69850.0913055.35B
0x577...512c
0x2a...1530
07/11/20269:28:25 AMbuy$384.9$0.0773480.66540.091275.24B
0xC94...43d3
0x89...051d
07/11/20269:25:14 AMsell$391.94$0.0773120.67760.0912645.36B
0xDA4...b4e1
0x34...d405
07/11/20269:22:04 AMsell$296.78$0.077490.5130.0912943.96B
0x29b...8723
0x47...ee4a
07/11/20269:18:56 AMbuy$0.5737$0.0776050.0009920.0913147.54M
0x1BC...9d9d
0x5d...b4d2
07/11/20269:18:55 AMbuy$1,359.41$0.077252.350.09125318.75B
0x7dB...A83F
0x25...ad10
07/11/20269:15:42 AMsell$258.71$0.0769420.44730.09123.73B
0x5d8...a5B0
0x1d...62ad
07/11/20269:12:34 AMsell$376.44$0.0771030.65070.0912275.3B
0x037...4995
0x2e...e42d
07/11/20269:09:23 AMbuy$283.13$0.0771660.48920.0912383.95B
0x4E1...2725
0x7c...bc42
07/11/20269:06:10 AMsell$1,203.5$0.077372.070.09127116.33B
0xc31...A3d9
0x32...3f88
07/11/20269:02:58 AMsell$503.24$0.0778240.86740.0913486.43B
0x838...DDa9
0x2a...dfa2