WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WBNB pair

Presyo USD
$0.051844
Presyo
0.082163 WBNB
TVL
$215,830.71
MKT CAP
$184.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B
MR:
0x2456BBAD80BfAD346AecEa45fA38C81a6963132D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MR:
58.36B
Pinagsama WBNB:
$126.56

MR/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng MR token sa DEX PancakeSwap ay $0.000001844. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.01. Ang kontrata ng MR token ay 0x2456BBAD80BfAD346AecEa45fA38C81a6963132D na may market cap na $184,457.38. Ang kontrata ng liquidity pool ay 0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B na may kabuuang halaga na naka-lock (TVL) na $215,830.71. Ang MR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WBNB na may kontrata na address 0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B ay $215,830.71.

Ang kabuuang transaksyon ng MR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WBNB pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WBNB ay 0.000000002163, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.000001844 ngayon.

MR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20251:11:47 AMsell$1.01$0.0518440.0011840.082163547,642.26
0x1E1...5832
0x2d...9562
12/14/20259:13:59 PMsell$0.964$0.0519130.0010890.082163503,712
0x67b...adF0
0x5f...a9a6
12/09/20258:19:55 PMsell$9.54$0.0519660.01050.0821634.86M
0x03d...6EeC
0x58...c43f
12/02/20255:38:13 PMsell$0.1426$0.0518950.00016270.08216375,229.65
0x07E...3b21
0x55...d3ef
11/29/202511:16:49 PMsell$10.77$0.0518940.012310.0821635.69M
0x286...acB8
0x2c...50c3
11/13/202512:35:53 PMsell$0.08366$0.0520940.000086440.08216439,944.47
0xf89...ffff
0xc1...bd6f
11/12/20255:41:07 AMsell$0.03718$0.0520820.000038640.08216417,857.68
0x029...1BE7
0x8d...9545
11/11/202512:18:41 AMsell$6.96$0.0521420.007040.0821643.25M
0x3fB...787F
0xb4...4fcd
11/09/20256:28:00 AMsell$0.009869$0.0521430.0599650.0821644,604.46
0xe71...5e49
0x46...f22e
11/08/20253:24:56 AMsell$0.2849$0.0521650.00028470.082164131,581.31
0x04c...f2f2
0xb1...5232
11/02/20251:15:50 PMsell$0.05508$0.0523420.000050910.08216423,521.42
0x0e5...Ce05
0x04...af73
10/31/202511:49:08 PMsell$3.85$0.052360.0035370.0821641.63M
0x04c...f2f2
0x95...0208
10/30/202511:12:54 PMsell$0.2497$0.0523080.00023420.082164108,221.63
0xb33...0781
0xcb...bf6d
10/25/20258:30:53 PMsell$1.24$0.0524050.0011230.082164518,950.09
0x28d...E8b0
0x48...3b14
10/25/20255:59:22 PMsell$9.03$0.0524010.0081460.0821643.76M
0x78d...B521
0xe7...eeee
10/24/20251:22:58 PMsell$28.66$0.0524370.025460.08216511.76M
0xA6c...C759
0x1a...b3f9
10/22/202511:14:50 PMsell$0.07281$0.0522970.000068630.08216531,691.69
0x115...33bA
0xa9...c85c
10/19/20255:29:24 AMsell$0.02712$0.0523650.000024830.08216511,467.04
0xDa2...368E
0xfb...69b8
10/16/20255:59:51 PMsell$0.1455$0.052480.0001270.08216558,684.77
0xeB3...3C34
0x52...f1f8
10/16/20252:51:50 AMsell$2.5$0.0525660.0021130.082165975,991.03
0x51F...09F2
0x9d...6c30