WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MR-WBNB pair

Presyo USD
$0.05152
Presyo
0.082192 WBNB
TVL
$176,755.61
MKT CAP
$152.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B
MR:
0x2456BBAD80BfAD346AecEa45fA38C81a6963132D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MR:
57.97B
Pinagsama WBNB:
$127.41

MR/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng MR token sa DEX PancakeSwap ay $0.00000152. Ang presyo ng MR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng MR token ay 0x2456BBAD80BfAD346AecEa45fA38C81a6963132D na may market cap na $152,465.74. Ang kontrata ng liquidity pool ay 0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B na may kabuuang halaga na naka-lock (TVL) na $176,755.61. Ang MR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MR/WBNB na may kontrata na address 0xB172eF99C0eA0f9C1CE1CF2F67f40537c12E738B ay $176,755.61.

Ang kabuuang transaksyon ng MR/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MR/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MR sa WBNB ay 0.000000002192, na naitala noong 5:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MR sa USD ay $0.00000152 ngayon.

MR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20251:30:08 AMsell$0.1617$0.051520.00023310.082192106,335.97
0x3A3...918B
0x99...c46d
07/14/202511:37:28 PMsell$0.2067$0.0515140.00029940.082192136,551.57
0x53A...A58a
0x76...4689
07/13/20254:27:12 AMsell$0.0001691$0.0515040.0624640.082192112.41
0xD37...7C49
0x5f...9159
07/13/20253:46:49 AMsell$0.1225$0.0515040.00017850.08219281,445.15
0x9eC...7EEe
0xf6...2879
07/12/202512:57:14 PMsell$6.48$0.0515070.009430.0821924.3M
0xE35...C7Fb
0x7b...c0e2
07/11/20254:49:14 PMsell$0.006076$0.0515140.0587990.0821934,012.37
0xb9a...4425
0x4c...7b02
07/03/20257:52:38 PMsell$0.002637$0.0514480.0539930.0821921,821.03
0xb9a...4425
0x8c...fd71
06/29/20255:27:00 PMsell$0.0066$0.0514250.000010150.0821924,630.97
0x10e...4fB6
0x58...e87d
06/24/20251:49:43 PMsell$0.00003193$0.0514010.0749990.08219222.79
0x38a...a96a
0x4c...4cd0
06/24/20256:25:35 AMsell$0.00001076$0.0514060.0716780.0821927.65
0xd9d...33D1
0x7c...782f
06/24/20254:57:34 AMsell$0.00001496$0.0514010.0723420.08219210.68
0x38a...a96a
0xbd...746d
06/24/20252:51:28 AMbuy$0.057462$0.0514070.0711680.0822045.3
0xd9d...33D1
0xdb...25f0
06/24/20252:51:22 AMsell$0.00001655$0.05140.0725920.08219211.82
0x38a...a96a
0xe0...e467
06/23/202510:36:56 AMsell$0.055036$0.0513620.0881070.0821923.69
0xd9d...33D1
0xac...5576
06/23/20258:55:57 AMsell$0.00001547$0.0513670.0724810.08219211.31
0xd9d...33D1
0x1c...e974
06/23/20258:29:34 AMsell$0.00001914$0.0513670.0730710.08219214
0xd9d...33D1
0x13...5ff1
06/23/20257:41:34 AMsell$0.00002419$0.0513660.0738830.08219217.7
0xd9d...33D1
0xe8...aab9
06/23/20256:07:04 AMsell$0.053808$0.0513630.0861260.0821922.79
0xd9d...33D1
0xfd...83d0
06/23/20254:52:58 AMsell$0.00001513$0.051360.0724390.08219211.12
0xd9d...33D1
0x58...2892
06/23/20254:26:10 AMsell$0.058317$0.0513590.0713410.0821926.11
0xd9d...33D1
0xf1...37a5