WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MQQQ-WBNB pair

Presyo USD
$0.065689
Presyo
0.097039 WBNB
TVL
$4.22
MKT CAP
$568.98
5m
0%
1h
0%
4h
136%
24h
-99.92%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
754K
Telegram price alerts
Pares:
0x2CC310e45fF802e75978f084c15e9db4571F66EC
MQQQ:
0xBcc6e28fd30ef9804DEF150548333ecdB0a51926
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MQQQ:
3.71M
Pinagsama WBNB:
$0.002613

MQQQ/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MQQQ token sa DEX PancakeSwap ay $0.0000005689. Ang presyo ng MQQQ ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5395 trades na may dami ng kalakalan na $753,727.58. Ang kontrata ng MQQQ token ay 0xBcc6e28fd30ef9804DEF150548333ecdB0a51926 na may market cap na $568.98. Ang kontrata ng liquidity pool ay 0x2CC310e45fF802e75978f084c15e9db4571F66EC na may kabuuang halaga na naka-lock (TVL) na $4.23. Ang MQQQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MQQQ/WBNB na may kontrata na address 0x2CC310e45fF802e75978f084c15e9db4571F66EC ay $4.23.

Ang kabuuang transaksyon ng MQQQ/WBNB ay 5395 sa nakaraang 24 na oras, kung saan 2453 ang mga buy transactions, at 2942 ang mga sales transactions.

Ang MQQQ/WBNB pool ay may trading volume na $753,727.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MQQQ sa WBNB ay 0.0000000007039, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MQQQ sa USD ay $0.0000005689 ngayon.

MQQQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20257:49:39 PMbuy$0.8082$0.0656890.0010.0970392.3M
0xa55...E6Ce
0x90...abca
08/11/20255:07:03 PMsell$0.3933$0.0621690.00048710.0926851.4M
0x01a...133d
0x07...72da
08/11/20254:33:26 PMsell$1.26$0.063680.0015680.0945541.97M
0x084...979d
0x42...bb8f
08/11/20254:33:25 PMbuy$1.02$0.0511230.0012690.081391.39M
0x33E...8EE4
0x04...283a
08/11/20254:30:40 PMbuy$0.5588$0.0648120.00069160.0959551.63M
0x4FF...4F87
0x2c...cdc5
08/11/20254:26:31 PMbuy$0.02247$0.0624060.00002780.09297893,379.85
0x4FF...4F87
0xc7...5d37
08/11/20253:42:08 PMbuy$0.01193$0.0623330.000014850.09290351,138.67
0x088...6eE9
0x01...7d3f
08/11/20253:37:50 PMsell$0.8111$0.0623050.001010.0928712.19M
0x084...979d
0x88...9228
08/11/20253:37:48 PMbuy$0.3211$0.0659550.00040.097416632,544.14
0x0b0...0dc1
0xe8...2e58
08/11/20253:30:12 PMbuy$0.2725$0.0643020.000340.095366742,919.11
0x0b0...0dc1
0x49...6cf1
08/11/20253:28:15 PMbuy$0.2324$0.0631130.000290.093884875,904.01
0x0b0...0dc1
0xa0...e8a2
08/11/20253:23:37 PMsell$0.9372$0.0622510.0011690.0928082.44M
0x084...979d
0x35...43f3
08/11/20253:23:35 PMbuy$0.3366$0.0665940.000420.098226598,574.79
0x0b0...0dc1
0x04...8f82
08/11/202512:57:03 PMbuy$0.1292$0.0647420.00016230.095957291,673.18
0xb2C...2100
0xc8...dcdd
08/11/202512:55:18 PMsell$0.0002222$0.0641120.0627910.095165540.34
0x75b...ca5b
0x50...148c
08/11/202512:18:57 PMbuy$0.4386$0.064130.000550.0951781.41M
0x01a...133d
0xce...8f76
08/11/202512:17:32 PMbuy$0.159$0.0623470.00019940.092943766,505.44
0xA0a...56E3
0x40...3586
08/11/202511:41:17 AMsell$0.8479$0.0618270.0010610.0922882.71M
0x084...979d
0x03...2f75
08/11/202511:41:15 AMbuy$0.3035$0.0653840.000380.09674661,038.98
0x0b0...0dc1
0xbf...b88f
08/11/202511:19:50 AMbuy$0.1606$0.0639190.00020.094879450,439.69
0x996...11D7
0xcb...2f9a