WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MPC-WBNB pair

Presyo USD
$0.051645
Presyo
0.08216 WBNB
TVL
$306,200.15
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xef59ABb1605deee760CAc4d2d9712d8C324F20d1
MPC:
0xD6bb010019C9D3Ea177e6D2E9af7938C6E53dA55
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MPC:
92.8B
Pinagsama WBNB:
$201.03

MPC/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MPC token sa DEX PancakeSwap ay $0.000001645. Ang presyo ng MPC ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.27. Ang kontrata ng MPC token ay 0xD6bb010019C9D3Ea177e6D2E9af7938C6E53dA55 na may market cap na $164,563.25. Ang kontrata ng liquidity pool ay 0xef59ABb1605deee760CAc4d2d9712d8C324F20d1 na may kabuuang halaga na naka-lock (TVL) na $306,200.16. Ang MPC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MPC/WBNB na may kontrata na address 0xef59ABb1605deee760CAc4d2d9712d8C324F20d1 ay $306,200.16.

Ang kabuuang transaksyon ng MPC/WBNB ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MPC/WBNB pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MPC sa WBNB ay 0.00000000216, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MPC sa USD ay $0.000001645 ngayon.

MPC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:23:49 AMsell$0.009984$0.0516450.000013110.082166,067.31
0xbF0...a656
0x98...cba2
09/18/202610:22:07 PMsell$0.009664$0.0516520.000012630.082165,849.29
0xFC4...e54d
0x2a...185a
09/18/20266:24:08 PMsell$0.5437$0.0516460.00071340.08216330,152.75
0xd0E...3042
0x4e...26ef
09/18/20266:16:24 PMsell$0.5959$0.0516460.00078220.08216362,001.32
0xd0E...3042
0x10...bf5f
09/18/20262:37:31 PMsell$0.009976$0.051640.000013140.082166,082.52
0x9f9...074D
0xa0...3ba3
09/18/20262:51:56 AMsell$0.5242$0.0516160.00070080.08216324,318.74
0xd0E...3042
0xcc...b9d3
09/18/20262:45:42 AMsell$0.5724$0.0516170.00076490.08216354,004.01
0xd0E...3042
0xc5...5ba0
09/17/20269:02:43 PMsell$0.3505$0.0515880.00047690.08216220,691.57
0x8f5...10CA
0x0f...5da7
09/17/20269:01:23 PMsell$0.3287$0.0515880.00044720.08216206,973
0xd0E...3042
0xdd...2a0f
09/17/202612:41:26 AMsell$0.2886$0.0515710.0003970.08216183,715.22
0xd0E...3042
0x79...62bb
09/17/202612:37:39 AMsell$0.297$0.051570.00040870.08216189,159.13
0xd0E...3042
0xa6...d1d8
09/16/202611:08:06 PMsell$0.009456$0.0515540.000013140.082166,082.52
0xa07...CA6C
0x11...a818
09/16/202611:07:44 PMsell$0.009095$0.0515550.000012640.082165,849.29
0xFBA...0Adc
0x9a...7009
09/16/20263:04:14 PMsell$0.009343$0.0515360.000013140.082166,082.52
0xA9a...611a
0x33...1c9c
09/16/202611:50:43 AMsell$0.009037$0.0515450.000012640.082165,849.29
0xfdf...8E24
0x2e...bee5
09/16/202611:26:39 AMsell$0.009342$0.0515390.000013110.082166,067.31
0xC24...A052
0xbe...7055
09/15/202611:56:27 PMbuy$0.1356$0.0515470.00019020.08217187,621.67
0xd0E...3042
0x4a...22b9
09/15/202611:50:11 PMbuy$0.1569$0.0515470.00022020.082171101,409.66
0x8f5...10CA
0xd1...81e0
09/15/20267:45:06 PMsell$0.009413$0.0515510.000013110.082166,067.31
0xBD9...7654
0x53...4944
09/14/20269:12:25 PMsell$0.1135$0.0515660.00015670.0821672,523.78
0x07C...DDdD
0x4f...7198