Impormasyon tungkol sa MOWA-WBNB pair
- Pinagsama MOWA:
- 20.37M
- Pinagsama WBNB:
- $31.31
MOWA/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MOWA token sa DEX PancakeSwap ay $0.000903. Ang presyo ng MOWA ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $101.03. Ang kontrata ng MOWA token ay 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 na may market cap na $269,069.30. Ang kontrata ng liquidity pool ay 0xc9421489694713546634B333cDf367921B4D246F na may kabuuang halaga na naka-lock (TVL) na $36,705.18. Ang MOWA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MOWA/WBNB ngayon?
Ang kasalukuyang liquidity ng MOWA/WBNB na may kontrata na address 0xc9421489694713546634B333cDf367921B4D246F ay $36,705.18.
Ilang transaksyon ang mayroon sa MOWA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOWA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa MOWA/WBNB pool sa nakaraang 24 na oras?
Ang MOWA/WBNB pool ay may trading volume na $101.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOWA sa WBNB?
Ang exchange rate ng 1 MOWA sa WBNB ay 0.00000154, na naitala noong 6:26 AM UTC.
Magkano ang 1 MOWA sa dolyar?
Ang presyo ng pagpapalit ng 1 MOWA sa USD ay $0.000903 ngayon.
MOWA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:15:07 PM | buy | $6.34 | $0.000903 | 0.01082 | 0.05154 | 7,026.49 | 0x43...12a3 | |
10/17/2024 | 6:11:28 PM | buy | $5.19 | $0.0009024 | 0.008866 | 0.051539 | 5,758.87 | 0x18...d7fd | |
10/17/2024 | 6:11:28 PM | buy | $3.65 | $0.000902 | 0.006235 | 0.051538 | 4,051.85 | 0xfc...15a8 | |
10/17/2024 | 3:16:13 PM | buy | $1.9 | $0.0009083 | 0.003234 | 0.051538 | 2,102.15 | 0xf2...04a1 | |
10/17/2024 | 2:30:40 PM | buy | $2.03 | $0.000909 | 0.003436 | 0.051538 | 2,234.48 | 0x88...2737 | |
10/17/2024 | 11:22:28 AM | sell | $62.29 | $0.0009089 | 0.1052 | 0.051535 | 68,530.53 | 0xc2...a9d9 | |
10/17/2024 | 1:53:08 AM | sell | $1.89 | $0.0009331 | 0.003133 | 0.05154 | 2,033.86 | 0xf1...e4b2 | |
10/17/2024 | 1:13:05 AM | sell | $1.33 | $0.0009311 | 0.002213 | 0.051541 | 1,436.18 | 0x31...7bd8 | |
10/16/2024 | 10:43:53 PM | sell | $0.1005 | $0.0009295 | 0.0001667 | 0.051541 | 108.19 | 0x10...9978 | |
10/16/2024 | 10:17:38 PM | sell | $0.06424 | $0.0009275 | 0.0001067 | 0.051541 | 69.26 | 0x32...53ed | |
10/16/2024 | 9:18:56 PM | sell | $0.07969 | $0.0009269 | 0.0001325 | 0.051541 | 85.97 | 0xa7...b37e | |
10/16/2024 | 8:12:54 PM | sell | $4.41 | $0.0009324 | 0.007296 | 0.051541 | 4,732.92 | 0x54...e318 | |
10/16/2024 | 7:59:57 PM | sell | $1.67 | $0.0009281 | 0.002789 | 0.051542 | 1,808.95 | 0x2c...35c8 | |
10/16/2024 | 6:53:27 PM | sell | $10.02 | $0.0009326 | 0.01659 | 0.051542 | 10,752.09 | 0x38...ad4f | |
10/16/2024 | 11:59:27 AM | sell | $5.69 | $0.0009264 | 0.009492 | 0.051544 | 6,147.17 | 0xe8...07df | |
10/16/2024 | 11:43:18 AM | sell | $5.58 | $0.0009266 | 0.009309 | 0.051545 | 6,024.65 | 0xac...6ef1 | |
10/16/2024 | 4:19:27 AM | sell | $0.04478 | $0.0009191 | 0.0000753 | 0.051545 | 48.72 | 0x30...c5f3 | |
10/15/2024 | 10:49:39 PM | sell | $0.05262 | $0.0009157 | 0.00008883 | 0.051545 | 57.47 | 0xce...7968 | |
10/15/2024 | 1:10:10 PM | sell | $3.9 | $0.000923 | 0.00654 | 0.051545 | 4,230.56 | 0x62...0fbb | |
10/15/2024 | 1:05:46 PM | sell | $11.82 | $0.0009238 | 0.01981 | 0.051548 | 12,801.4 | 0xed...1776 |