WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOWA-WBNB pair

Presyo USD
$0.0008182
Presyo
0.06919 WBNB
TVL
$43,117.97
MKT CAP
$244.3K
5m
0%
1h
-0.05%
4h
-0.05%
24h
-1.74%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0xc9421489694713546634B333cDf367921B4D246F
MOWA:
0x411Ec510c85C9e56271bF4E10364Ffa909E685D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOWA:
26.41M
Pinagsama WBNB:
$24.21

MOWA/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MOWA token sa DEX PancakeSwap ay $0.0008182. Ang presyo ng MOWA ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $46.75. Ang kontrata ng MOWA token ay 0x411Ec510c85C9e56271bF4E10364Ffa909E685D9 na may market cap na $244,322.37. Ang kontrata ng liquidity pool ay 0xc9421489694713546634B333cDf367921B4D246F na may kabuuang halaga na naka-lock (TVL) na $43,117.97. Ang MOWA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOWA/WBNB na may kontrata na address 0xc9421489694713546634B333cDf367921B4D246F ay $43,117.97.

Ang kabuuang transaksyon ng MOWA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOWA/WBNB pool ay may trading volume na $46.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOWA sa WBNB ay 0.000000919, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MOWA sa USD ay $0.0008182 ngayon.

MOWA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20251:08:38 AMbuy$6.15$0.00081820.0069170.069197,527.24
0x988...34Ce
0x88...86ad
12/10/20251:01:44 AMbuy$4.02$0.00081860.0045210.0691864,921.84
0x8AD...E63E
0x2f...bae8
12/09/20254:48:42 PMsell$5.77$0.00084050.0062840.069146,875.52
0x3cB...3Ba6
0x23...834f
12/09/20254:37:16 PMsell$5.17$0.00084160.0056190.0691456,144.47
0xB09...2939
0xce...67df
12/09/20254:34:05 PMsell$5.08$0.00084170.0055280.0691496,042.65
0x7b3...f2c3
0xd0...ae90
12/09/20254:33:58 PMsell$6.78$0.00084140.0073780.0691548,060.2
0x1af...551F
0x31...a9d6
12/09/20254:10:33 PMsell$5.81$0.00083860.0063550.0691646,934.56
0xaF0...5B11
0xec...ae25
12/09/20254:10:33 PMsell$6.24$0.00083820.0068290.0691597,455.9
0x3cB...3Ba6
0xe8...4ca9
12/09/20253:59:15 PMsell$1.67$0.00083270.0018450.0691682,012.61
0x5E6...8710
0x95...cb9e
12/08/202510:03:02 AMsell$3$0.00083150.0033130.0691693,613.53
0x3D6...0aBe
0x1d...e2f2
12/08/20251:40:12 AMsell$5.51$0.00083380.0060630.0691736,609.36
0xAB9...EB79
0x23...f063
12/08/20251:39:34 AMsell$6.35$0.00083390.006990.0691787,615.83
0x0c1...9E46
0x80...6fb4
12/07/202510:18:09 PMsell$0.4015$0.00081690.00045120.069181491.53
0xEe5...4393
0xa3...dc81
12/07/20258:01:55 PMsell$2.41$0.00083030.0026650.0691822,903.1
0x58f...193c
0xbf...5a97
12/05/20254:42:13 PMbuy$4.25$0.00080480.0048810.0692245,292.29
0xF24...6671
0xc9...b9e9
12/05/20254:42:13 PMbuy$4.25$0.00080510.0048810.0692275,290.16
0x7b3...f2c3
0xea...e647
12/05/20254:37:36 PMbuy$5.62$0.00080860.0064130.0692196,955.92
0x311...5B94
0x28...c94a
12/05/20254:37:09 PMbuy$5.54$0.00080890.0063150.0692146,853.4
0x395...E667
0x3c...b237
12/05/20254:37:10 PMbuy$0.2692$0.00080910.00030660.069217332.73
0x58f...193c
0x02...40c9
12/05/20254:08:33 PMbuy$6.54$0.00081120.0074270.0692098,064.94
0xa25...A4a0
0xbb...b647