WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WBNB pair

Presyo USD
$0.062279
Presyo
0.093687 WBNB
TVL
$45.84
MKT CAP
$227.9K
5m
0%
1h
0%
4h
0%
24h
7.55%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOVE:
100.42M
Pinagsama WBNB:
$0.03708

MOVE/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MOVE token sa DEX PancakeSwap ay $0.0000002279. Ang presyo ng MOVE ay pataas 7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.45. Ang kontrata ng MOVE token ay 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c na may market cap na $227,908.74. Ang kontrata ng liquidity pool ay 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e na may kabuuang halaga na naka-lock (TVL) na $45.84. Ang MOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WBNB na may kontrata na address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e ay $45.84.

Ang kabuuang transaksyon ng MOVE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOVE/WBNB pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WBNB ay 0.0000000003687, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.0000002279 ngayon.

MOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20268:51:36 PMsell$0.02147$0.0622790.000034750.09368794,242.62
0xC3f...FD1d
0x34...5633
02/10/20268:51:31 PMsell$0.1779$0.0622990.00028780.093719773,828.62
0xC3f...FD1d
0x40...870c
02/10/20268:51:19 PMsell$0.8452$0.0622870.001440.09373.7M
0x9d6...ca34
0x63...4b11
02/10/20268:51:19 PMbuy$1.98$0.0623070.0032070.0937338.59M
0x4b1...954A
0x96...d22e
02/10/20268:51:27 PMsell$0.01707$0.0623180.000027630.09375173,659.08
0x58f...193c
0x72...c280
02/10/20266:59:16 PMbuy$0.09528$0.0621010.00015460.093411453,380.13
0x8AD...E63E
0x7a...10e1
02/10/20266:58:55 PMsell$0.179$0.0620980.00029070.093407853,433.72
0x823...0C20
0x0e...5b17
02/10/20263:17:51 PMbuy$0.1285$0.0621190.00020820.093432606,604.69
0x58f...193c
0x0a...577c
02/09/20266:15:43 PMsell$0.1113$0.0621840.00017390.093411509,739.99
0x3D6...0aBe
0x82...1b59
02/09/20262:05:26 PMsell$0.06166$0.0621540.000098410.093438286,240.44
0x113...94CB
0xba...74eb
02/09/202612:22:56 PMbuy$0.01204$0.062160.00001930.09346255,735.77
0xC3f...FD1d
0xcd...ba1a
02/09/20269:55:02 AMbuy$0.09497$0.0621530.0001520.093446441,050.98
0x1Bb...F139
0xd0...84dd
02/07/202611:37:13 PMsell$0.00584$0.062210.0590250.09341526,425.41
0x7AF...195b
0x79...fdb2
02/07/20269:24:17 PMsell$0.05799$0.062230.000089040.093425259,987.56
0x7AF...195b
0x2d...3443
02/07/20267:50:54 AMbuy$0.1289$0.0621950.00020150.093431587,366.08
0x1Bb...F139
0x03...47fc
02/06/202610:31:52 PMsell$0.09639$0.062260.00014530.093408426,372.35
0x1Bb...F139
0x73...1afb
02/06/20263:58:48 PMsell$0.16$0.0622450.00024570.093446712,930.05
0x150...8864
0x6d...c3b7
02/06/202610:52:37 AMsell$0.1265$0.0622060.00020.093489573,325.04
0x150...8864
0x21...9ec4
02/05/20269:37:23 PMbuy$0.2301$0.0621260.00037780.0934891.08M
0xC3f...FD1d
0x08...9228
02/05/20266:38:05 PMbuy$0.2832$0.0621780.00044340.093411.3M
0x1Bb...F139
0x80...f62d