WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WBNB pair

Presyo USD
$0.06713
Presyo
0.081117 WBNB
TVL
$237,163.43
MKT CAP
$714.8K
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOVE:
165.89B
Pinagsama WBNB:
$185.92

MOVE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MOVE token sa DEX PancakeSwap ay $0.000000713. Ang presyo ng MOVE ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.07. Ang kontrata ng MOVE token ay 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c na may market cap na $714,835.04. Ang kontrata ng liquidity pool ay 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e na may kabuuang halaga na naka-lock (TVL) na $237,163.44. Ang MOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WBNB na may kontrata na address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e ay $237,163.44.

Ang kabuuang transaksyon ng MOVE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOVE/WBNB pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WBNB ay 0.000000001117, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.000000713 ngayon.

MOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202512:49:57 PMsell$0.0121$0.067130.000018980.08111716,980.95
0xd9d...33D1
0x68...cb9c
05/09/202512:48:40 PMsell$0.00003168$0.0671290.0749680.08111744.44
0x38a...a96a
0x4c...f0be
05/09/202511:12:22 AMsell$0.2187$0.0671210.00034330.081117307,127.28
0x2d0...cE93
0xfc...c550
05/09/202511:12:19 AMsell$0.3388$0.0671210.0005320.081117475,887.1
0x837...b13A
0xbc...34f9
05/09/202510:05:40 AMsell$0.1383$0.0670590.00021910.081117195,989.27
0x961...3118
0x88...5180
05/09/20258:31:29 AMsell$0.01513$0.0671150.000023770.08111721,268.17
0xd9d...33D1
0xa0...023a
05/09/20257:18:23 AMsell$0.051431$0.0670530.0822680.0811172.02
0xd9d...33D1
0x9f...c2c9
05/08/202511:42:40 PMsell$0.1301$0.0670010.00020780.081117185,934.13
0x961...3118
0xec...28b1
05/08/20259:19:37 PMsell$0.07161$0.0669930.01025750.0811170.02303
0xd9d...33D1
0xab...b870
05/08/20254:15:24 PMsell$0.004603$0.0669390.0574150.0811176,633.18
0xd9d...33D1
0xee...f250
05/08/20254:14:33 PMsell$0.2127$0.0669390.00034280.081117306,646.32
0x695...F122
0x6d...429c
05/08/20252:16:17 PMsell$0.08712$0.0668820.01011560.0811170.01034
0x38a...a96a
0x2d...56f4
05/08/20259:36:32 AMsell$0.001183$0.0668870.051920.0811171,717.85
0xd9d...33D1
0x6d...75e7
05/08/20259:35:26 AMsell$0.0000413$0.0668870.0767040.08111759.97
0x38a...a96a
0x3f...f7e8
05/05/20253:04:27 PMsell$4.74$0.0666580.0079740.0811187.13M
0xe06...0c90
0x89...ab9c
05/01/20259:23:02 PMsell$0.32$0.0667180.00053260.081118476,353.94
0x4c3...2222
0x5f...567b
05/01/20254:58:05 AMsell$0.00007087$0.066710.0611810.081118105.62
0x7D5...2A64
0x0e...d9cd
04/28/202512:43:24 PMsell$0.062711$0.0667880.0944650.0811180.3993
0xd9d...33D1
0xe2...52fb
04/27/202510:11:49 AMsell$0.052428$0.0667190.0840410.0811183.61
0xd9d...33D1
0x49...98b6
04/23/202510:03:29 PMsell$0.058327$0.0667630.0713760.08111812.31
0x38a...a96a
0x81...bf09