WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WBNB pair

Presyo USD
$0.061399
Presyo
0.092384 WBNB
TVL
$35.02
MKT CAP
$139.9K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOVE:
125.21M
Pinagsama WBNB:
$0.02985

MOVE/WBNB price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng MOVE token sa DEX PancakeSwap ay $0.0000001399. Ang presyo ng MOVE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MOVE token ay 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c na may market cap na $139,901.41. Ang kontrata ng liquidity pool ay 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e na may kabuuang halaga na naka-lock (TVL) na $35.03. Ang MOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WBNB na may kontrata na address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e ay $35.03.

Ang kabuuang transaksyon ng MOVE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOVE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WBNB ay 0.0000000002384, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.0000001399 ngayon.

MOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20266:13:26 AMsell$0.04642$0.0613990.000079130.092384331,849.55
0xC3f...FD1d
0x37...fa4d
04/02/20264:27:01 PMbuy$0.01577$0.0613840.000027340.0924113,912.07
0xC3f...FD1d
0x7f...27c0
04/02/20262:19:22 PMbuy$0.1063$0.0613690.00018510.092383776,798.71
0x7AF...195b
0x7d...641c
04/02/20265:05:25 AMbuy$0.1345$0.0613980.00022620.09235962,325.35
0xC3f...FD1d
0xce...ea5b
04/01/20266:26:35 PMbuy$0.01536$0.0614290.000025050.092331107,483.33
0xC3f...FD1d
0xaf...130d
04/01/20264:57:18 PMsell$0.004281$0.0614280.0569450.09231729,963.07
0x1B5...d457
0xd9...adbf
04/01/20262:53:00 PMbuy$0.0373$0.0614270.000060740.092325261,218.01
0x7AF...195b
0x41...483d
04/01/20262:52:55 PMbuy$0.06545$0.0614190.00010660.092312461,256.15
0x7AF...195b
0x8c...6aa5
04/01/20262:52:50 PMsell$0.9981$0.061410.0017170.0922987.07M
0xF33...9424
0x0f...5cfd
03/31/20261:48:23 AMsell$0.01959$0.0615810.000031850.092571123,879.67
0x7d1...61AD
0xfa...5f5d
03/31/20261:46:27 AMsell$0.02139$0.0615870.000034720.092577134,735.34
0x8AD...E63E
0x40...15c8
03/31/20261:46:06 AMsell$0.04647$0.0615940.000075390.092586291,498.72
0x7AF...195b
0x56...6ca1
03/31/20261:46:01 AMsell$0.02589$0.06160.000041990.092596161,761.55
0x7d1...61AD
0x83...08e1
03/31/20261:45:49 AMbuy$1.13$0.0616060.0017440.0926067.07M
0xF33...9424
0xb9...b789
03/30/20269:30:02 AMsell$0.04608$0.0614350.000074570.092323320,986.82
0xC3f...FD1d
0xbe...783a
03/27/20264:32:42 PMbuy$0.08909$0.0614190.00014610.092329627,626.42
0x01E...24B0
0x52...e3d1
03/27/20264:32:41 PMbuy$0.01111$0.0614110.000018230.09231678,704.4
0xC3f...FD1d
0xd5...362e
03/27/202611:27:23 AMbuy$0.1053$0.0614070.00017220.092301748,325.08
0x113...94CB
0xc8...bce3
03/26/20264:35:04 PMbuy$0.05546$0.061430.000088450.092281387,770.93
0x1Bb...F139
0xc3...839d
03/26/20266:52:24 AMbuy$0.06857$0.0614390.00010790.092265476,490.57
0x150...8864
0x3b...f0aa