WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOVE-WBNB pair

Presyo USD
$0.061096
Presyo
0.09185 WBNB
TVL
$31.24
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e
MOVE:
0x231cF6F78620e42Fe00D0c5C3088b427F355d01c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOVE:
142.11M
Pinagsama WBNB:
$0.02636

MOVE/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng MOVE token sa DEX PancakeSwap ay $0.0000001096. Ang presyo ng MOVE ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng MOVE token ay 0x231cF6F78620e42Fe00D0c5C3088b427F355d01c na may market cap na $109,673.88. Ang kontrata ng liquidity pool ay 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e na may kabuuang halaga na naka-lock (TVL) na $31.25. Ang MOVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOVE/WBNB na may kontrata na address 0x4547f9A84B2E6305eeB7E0d5768E60e98911f62e ay $31.25.

Ang kabuuang transaksyon ng MOVE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOVE/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOVE sa WBNB ay 0.000000000185, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MOVE sa USD ay $0.0000001096 ngayon.

MOVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/202611:21:51 PMsell$0.0000117$0.0610960.0719740.09185106.68
0x6cd...7C6d
0x20...275d
07/30/20268:43:44 PMsell$0.09797$0.0611040.00016510.091862886,662.1
0x8f5...10CA
0xa5...a433
07/30/20265:35:25 PMsell$0.04338$0.0611140.000073120.091878389,177.76
0xA2E...189E
0x55...9e52
07/22/202611:20:48 PMsell$0.0000114$0.0610730.0720010.091884106.25
0x1EC...62e6
0x3b...6455
07/21/20264:42:04 AMsell$0.02246$0.0610830.00003910.091886207,243.34
0xA85...941D
0xc7...45c5
07/17/20269:54:42 AMbuy$0.0338$0.061070.000059810.091894315,679.95
0xd0E...3042
0xf7...bdd0
07/17/20267:09:53 AMbuy$0.01554$0.0610750.000027280.091887144,586.64
0xA2E...189E
0x93...f3f4
07/17/20267:09:53 AMbuy$0.006671$0.0610760.000011710.09188961,967.13
0xB5C...90b9
0xbf...3793
07/17/202612:29:31 AMbuy$0.02871$0.0610770.000050160.091881266,596.17
0xA85...941D
0xa2...74ef
07/16/20266:20:11 AMsell$0.02273$0.0610910.000038980.091871208,300.31
0xd0E...3042
0x2f...d856
07/14/20262:20:32 PMsell$0.05604$0.061090.000096670.091881513,972.05
0xd26...6406
0x24...cfce
07/13/20266:57:40 PMbuy$0.03057$0.0610690.000054130.091893285,909.84
0xd0E...3042
0x79...d455
07/13/20264:28:01 AMbuy$0.03622$0.0610720.000063650.091885337,657.55
0xe09...5268
0xb5...6552
07/11/20267:14:38 PMsell$0.02279$0.0610890.000039210.091873209,249.36
0xA85...941D
0xa9...3632
07/11/20267:51:07 AMsell$0.02352$0.0610840.000040760.091879216,864.11
0x94a...3886
0xf6...e722
07/09/20268:50:53 AMsell$0.02823$0.061080.000049290.091886261,358.25
0x8f5...10CA
0xc0...89cb
07/08/202610:47:05 AMbuy$0.04857$0.0610650.000086260.091892455,721.09
0x8f5...10CA
0x0d...5454
07/08/20263:42:35 AMbuy$0.04639$0.0610730.000081260.09188432,043.55
0x8f5...10CA
0x85...49a7
07/07/20269:12:41 PMbuy$0.002938$0.0610890.0550570.09187426,975.59
0xA2E...189E
0x70...a34b
07/07/20269:01:50 PMbuy$0.01193$0.0610880.000020530.091873109,628.3
0xA2E...189E
0x56...c500