WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WBNB pair

Presyo USD
$0.07656
Presyo
0.091053 WBNB
TVL
$1.22
MKT CAP
$65.61
5m
0%
1h
0%
4h
0%
24h
-99.94%
Ibahagi
TXNS
168
Mga Bumili
139
Mga Nagbenta
29
Dami
63K
Telegram price alerts
Pares:
0x295FC112c58d97c04E8506AC28C9995072A3B30f
MORPHO:
0x65BD4D72583dB4491E6dd5cC8020f938Fbdc0C8B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MORPHO:
9.34M
Pinagsama WBNB:
$0.0009848

MORPHO/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX PancakeSwap ay $0.0000000656. Ang presyo ng MORPHO ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $62,819.03. Ang kontrata ng MORPHO token ay 0x65BD4D72583dB4491E6dd5cC8020f938Fbdc0C8B na may market cap na $65.61. Ang kontrata ng liquidity pool ay 0x295FC112c58d97c04E8506AC28C9995072A3B30f na may kabuuang halaga na naka-lock (TVL) na $1.23. Ang MORPHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WBNB na may kontrata na address 0x295FC112c58d97c04E8506AC28C9995072A3B30f ay $1.23.

Ang kabuuang transaksyon ng MORPHO/WBNB ay 168 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 29 ang mga sales transactions.

Ang MORPHO/WBNB pool ay may trading volume na $62,819.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WBNB ay 0.0000000001053, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $0.0000000656 ngayon.

MORPHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202411:38:45 PMbuy$0.3744$0.076560.00060150.09105314.63M
0x2b4...0D2B
0xed...8b81
11/21/202411:38:42 PMsell$19.56$0.0899560.031430.010159923.68M
0xB7b...9CC9
0x25...687e
11/21/202411:38:39 PMsell$7.85$0.000068750.012610.06110481,935.19
0x4D7...66B9
0x69...f222
11/21/202411:38:39 PMbuy$0.006694$0.078170.000010750.09131281,935.19
0x4D7...66B9
0xab...932e
11/21/202411:38:39 PMbuy$26.97$0.00013410.043330.0621558.11M
0x324...3BCD
0x37...db5a
11/21/202411:15:00 PMbuy$0.6227$0.0780730.0010.09129694.73M
0x870...CDFE
0x7a...9fc2
11/21/202411:14:30 PMsell$40.83$0.0953380.065570.0128572102.98M
0xd03...db17
0x3e...918c
11/21/202411:09:36 PMbuy$435.8$0.00029170.69980.0646851.49M
0xDA4...b4e1
0x18...61b2
11/21/202411:06:54 PMbuy$383.18$0.00028390.61530.0645591.35M
0x29b...8723
0x9f...a806
11/21/202411:04:06 PMsell$712.18$0.00028561.140.0645862.49M
0xfb6...DA00
0x7b...538f
11/21/202411:01:21 PMsell$656.35$0.00029861.050.0647992.2M
0xa2A...25Ad
0xa4...e9ef
11/21/202410:58:33 PMbuy$518.58$0.00030140.83340.0648451.72M
0x5d8...a5B0
0x4a...f2ff
11/21/202410:55:39 PMbuy$320.38$0.00029330.51490.0647141.09M
0x037...4995
0xd4...26b1
11/21/202410:52:54 PMbuy$556.47$0.00028480.89430.0645781.95M
0xc31...A3d9
0xc9...8f07
11/21/202410:50:09 PMbuy$410.99$0.00027570.66050.0644311.49M
0x838...DDa9
0x02...b558
11/21/202410:47:21 PMbuy$540.54$0.00026680.86870.0642892.03M
0x5Ae...ab1e
0x11...2c4f
11/21/202410:44:36 PMbuy$318.52$0.0002590.51190.0641631.23M
0x0Ac...D110
0xca...07c1
11/21/202410:41:54 PMbuy$497.92$0.00025160.80020.0640441.98M
0x0c3...8252
0x99...c465
11/21/202410:39:09 PMsell$508.77$0.00025050.81760.0640262.03M
0x83e...1437
0x6e...eb12
11/21/202410:36:24 PMsell$704.21$0.00026141.130.0642022.69M
0x857...B23E
0x67...ca43