WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WBNB pair

Presyo USD
$199.94
Presyo
0.3285 WBNB
TVL
$0.1867
MKT CAP
$199.94B
5m
0%
1h
0%
4h
0%
24h
102M%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
378
Dami
1M
Telegram price alerts
Pares:
0x3cAdEb59817fC6b5871EDde98bBd43f7fb872153
MORPHO:
0xa74ef3d19AD88ec448FBe176Faf67B17C942a50B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MORPHO:
0.0004669
Pinagsama WBNB:
$0.0001534

MORPHO/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX PancakeSwap ay $199.94. Ang presyo ng MORPHO ay pataas 102M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1019 trades na may dami ng kalakalan na $1,168,162.34. Ang kontrata ng MORPHO token ay 0xa74ef3d19AD88ec448FBe176Faf67B17C942a50B na may market cap na $199,941,934,969.98. Ang kontrata ng liquidity pool ay 0x3cAdEb59817fC6b5871EDde98bBd43f7fb872153 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang MORPHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WBNB na may kontrata na address 0x3cAdEb59817fC6b5871EDde98bBd43f7fb872153 ay $0.19.

Ang kabuuang transaksyon ng MORPHO/WBNB ay 1019 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 378 ang mga sales transactions.

Ang MORPHO/WBNB pool ay may trading volume na $1,168,162.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WBNB ay 0.3285, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $199.94 ngayon.

MORPHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:28:33 AMbuy$0.09336$199.940.00015340.3285159.53M
0x2b4...0D2B
0x6b...bcf6
11/21/202410:28:30 AMsell$4.97$0.02017080.0081680.0232808159.53M
0xB7b...9CC9
0x2b...0968
11/21/202410:28:27 AMsell$1.93$569,694.550.003183936.180.052451
0x3e4...bf26
0xbb...57ba
11/21/202410:28:27 AMbuy$6.07$1.1M0.009991,809.250.00004592
0x699...052b
0x71...ec2c
11/21/202410:28:27 AMbuy$0.03726$15,198.480.0000612424.970.052452
0x3e4...bf26
0xd2...fa3a
11/21/20249:24:30 AMbuy$0.1834$14,547.020.000323.780.00001635
0x441...AF1f
0xfc...63d6
11/21/20249:00:12 AMbuy$0.6116$8,613.030.00114.08638.13M
0x870...CDFE
0xe0...58de
11/21/20248:59:48 AMsell$42,880.82$0.021106370.110.0241739638.13M
0x1A3...f9DC
0xd0...62c2
11/21/20248:57:27 AMsell$495.95$0.00006780.81080.0611087.31M
0x732...2D3E
0x21...9a4b
11/21/20248:57:18 AMsell$717.16$0.000069731.170.0611410.28M
0x7Bc...5544
0xcd...e14a
11/21/20248:57:09 AMsell$652.68$0.000071931.060.0611769.07M
0x6F7...d0a1
0xb1...26ce
11/21/20248:57:00 AMsell$499.43$0.000073810.81650.0612066.77M
0x554...a3f6
0x69...69fa
11/21/20248:56:51 AMsell$499.57$0.000075460.81670.0612336.62M
0x0f3...5Bf6
0x19...9736
11/21/20248:56:42 AMsell$472.85$0.000077090.7730.061266.13M
0xf4b...196A
0x83...16ca
11/21/20248:56:33 AMsell$119.59$0.000078090.19550.0612761.53M
0x8f8...66C6
0x02...eedf
11/21/20248:56:24 AMsell$335.19$0.000078860.5480.0612894.25M
0x044...9371
0xdb...c366
11/21/20248:56:15 AMsell$502.17$0.000080280.8210.0613126.25M
0x875...390b
0x2c...d90f
11/21/20248:56:06 AMsell$268.47$0.000081610.43890.0613343.29M
0xb04...8c05
0xb8...ca8c
11/21/20248:55:57 AMsell$274.74$0.000082550.44910.0613493.33M
0xf94...d19A
0xa9...b507
11/21/20248:55:48 AMsell$456.14$0.000083820.74570.061375.44M
0x307...791e
0x59...c241