WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORPHO-WBNB pair

Presyo USD
$0.04126
Presyo
0.00006721 WBNB
TVL
$156,629.35
MKT CAP
$411.7K
5m
5.51%
1h
71.26%
4h
70.60%
24h
70.60%
Ibahagi
TXNS
269
Mga Bumili
257
Mga Nagbenta
12
Dami
23K
Telegram price alerts
Pares:
0x1aEBc0C702979ea931FdC35d7d2bDbBD25493e61
MORPHO:
0x86c16994130bEE5FDA8437214A1029c16a425491
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MORPHO:
1.9M
Pinagsama WBNB:
$127.57

MORPHO/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MORPHO token sa DEX PancakeSwap ay $0.04126. Ang presyo ng MORPHO ay pataas 70.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $22,606.56. Ang kontrata ng MORPHO token ay 0x86c16994130bEE5FDA8437214A1029c16a425491 na may market cap na $411,657.40. Ang kontrata ng liquidity pool ay 0x1aEBc0C702979ea931FdC35d7d2bDbBD25493e61 na may kabuuang halaga na naka-lock (TVL) na $156,629.36. Ang MORPHO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORPHO/WBNB na may kontrata na address 0x1aEBc0C702979ea931FdC35d7d2bDbBD25493e61 ay $156,629.36.

Ang kabuuang transaksyon ng MORPHO/WBNB ay 269 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MORPHO/WBNB pool ay may trading volume na $22,606.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORPHO sa WBNB ay 0.00006721, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MORPHO sa USD ay $0.04126 ngayon.

MORPHO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:32:13 PMbuy$12.27$0.041260.020.00006721297.54
0x725...B8f7
0xd5...6f4e
11/19/20244:32:07 PMsell$53.67$0.041070.087420.000066911,306.54
0x910...9F6C
0x8d...f84f
11/19/20244:31:37 PMbuy$18.39$0.04130.029970.00006728445.44
0x719...301d
0x22...67f7
11/19/20244:31:34 PMbuy$6.27$0.041280.010220.00006726152.04
0x1bC...1c09
0xbb...9644
11/19/20244:31:25 PMbuy$12.89$0.041270.0210.00006724312.28
0xC24...cd9B
0x4c...efb3
11/19/20244:31:07 PMbuy$0.3744$0.041270.000610.000067239.07
0x2Ff...Fa9F
0x0a...0808
11/19/20244:31:01 PMbuy$2.67$0.041270.0043570.0000672364.81
0x821...C887
0x75...46b8
11/19/20244:30:49 PMbuy$8.93$0.041260.014560.00006722216.62
0xA75...E164
0xfc...843a
11/19/20244:29:13 PMbuy$6.99$0.041250.011390.0000672169.61
0xDc3...E691
0xa7...3e77
11/19/20244:28:34 PMbuy$1,000.26$0.040711.630.0000663424,569.25
0x4Ac...0bE6
0xd1...a04b
11/19/20244:28:10 PMbuy$1,013.15$0.039661.650.0000646325,542.01
0x910...9F6C
0xa3...3284
11/19/20244:27:46 PMbuy$3.27$0.039140.0053440.0000637983.78
0x904...3d0d
0x59...bf57
11/19/20244:27:16 PMbuy$20.53$0.039130.033450.00006377524.62
0x0cc...D44b
0x06...56d0
11/19/20244:26:49 PMbuy$29.08$0.03910.047380.00006372743.6
0x4C9...6e5e
0x0c...15de
11/19/20244:26:04 PMbuy$42.95$0.039070.070.000063661,099.43
0x9A7...95A1
0xb6...27ea
11/19/20244:25:49 PMbuy$6.13$0.039040.010.00006362157.16
0xA88...BD0a
0x6f...9ddc
11/19/20244:25:37 PMbuy$0.9966$0.039040.0016240.0000636225.52
0x0cc...D44b
0xb7...652d
11/19/20244:25:34 PMbuy$96$0.038990.15640.000063542,462.25
0x466...80c4
0x89...e8a5
11/19/20244:25:28 PMbuy$96$0.038890.15640.000063382,468.46
0x466...80c4
0x3e...0515
11/19/20244:25:10 PMsell$32.6$0.038660.053120.00006301843.09
0x714...b509
0x2a...93c4