WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-WBNB pair

Presyo USD
$0.02713
Presyo
0.00004212 WBNB
TVL
$491,289.37
MKT CAP
$27.2M
5m
1.48%
1h
7.72%
4h
32.20%
24h
3,384%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
60M
Telegram price alerts
Pares:
0xC53327caa1897804C5da70d06077D5222E085223
MORE:
0xc2BE1234957043C41b819B9d0770b1A9958F3484
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MORE:
9.04M
Pinagsama WBNB:
$381.34

MORE/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MORE token sa DEX PancakeSwap ay $0.02713. Ang presyo ng MORE ay pataas 3,384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3913 trades na may dami ng kalakalan na $60,291,865.54. Ang kontrata ng MORE token ay 0xc2BE1234957043C41b819B9d0770b1A9958F3484 na may market cap na $27,183,939.95. Ang kontrata ng liquidity pool ay 0xC53327caa1897804C5da70d06077D5222E085223 na may kabuuang halaga na naka-lock (TVL) na $491,289.38. Ang MORE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/WBNB na may kontrata na address 0xC53327caa1897804C5da70d06077D5222E085223 ay $491,289.38.

Ang kabuuang transaksyon ng MORE/WBNB ay 3913 sa nakaraang 24 na oras, kung saan 1652 ang mga buy transactions, at 2261 ang mga sales transactions.

Ang MORE/WBNB pool ay may trading volume na $60,291,865.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa WBNB ay 0.00004212, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.02713 ngayon.

MORE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20251:23:28 AMbuy$669.93$0.027321.040.0000424224,515.52
0x370...15d3
0xcd...b936
06/28/20251:19:29 AMbuy$1,062.84$0.027131.650.0000421239,170.1
0xD03...54e5
0x42...be67
06/28/20251:15:22 AMsell$742.99$0.026731.150.000041527,788.3
0x4cB...5bbC
0x44...09d0
06/28/20251:15:32 AMbuy$1,030.63$0.02691.60.0000417638,309.21
0x0C0...b933
0xe0...4843
06/28/20251:11:29 AMbuy$450.85$0.02690.70.0000417616,759.6
0x5d9...7070
0x0a...bcf0
06/28/20251:07:34 AMbuy$1,133.55$0.026721.760.0000414942,413.36
0xcAF...A56f
0x5a...7764
06/28/20251:03:35 AMbuy$631.18$0.026530.980.0000411923,788.44
0xA9F...CB47
0x40...3a95
06/28/202512:59:38 AMbuy$1,262.35$0.026321.960.0000408747,950.72
0x69F...32d7
0x31...d81a
06/28/202512:56:50 AMsell$260.78$0.026090.40480.00004059,994.47
0x886...7E36
0x07...db17
06/28/202512:55:41 AMbuy$1,244.45$0.026141.930.0000405447,606.46
0x856...7B4B
0x83...9f69
06/28/202512:51:43 AMbuy$380.94$0.025990.590.0000402614,651.73
0x35E...9D99
0x04...e1dd
06/28/202512:47:44 AMbuy$71.02$0.025950.110.000040192,736.81
0x8B0...2679
0x69...d70b
06/28/202512:43:47 AMbuy$471.36$0.025890.730.000040118,203.61
0x37f...C916
0x30...769b
06/28/202512:39:46 AMbuy$594.05$0.025770.920.0000399223,043.74
0x95B...a2CD
0x7a...fef7
06/28/202512:38:20 AMsell$479.1$0.025630.74190.000039718,686.97
0x352...eDf0
0xee...cb6a
06/28/202512:35:49 AMbuy$290.54$0.025780.450.0000399311,267.79
0xe08...d435
0xde...a395
06/28/202512:31:49 AMbuy$974.93$0.025641.510.0000397238,010.54
0x751...448b
0xd5...3393
06/28/202512:27:52 AMbuy$232.43$0.025510.360.000039529,108.02
0x500...922B
0x27...9df1
06/28/202512:23:50 AMbuy$1,226.73$0.025361.90.0000392848,366.43
0x028...346f
0x86...c10f
06/28/202512:19:49 AMbuy$400.3$0.025190.620.0000390115,891.23
0x2B2...5D7E
0x32...3b46