WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOWAN-WBNB pair

Presyo USD
$0.00005647
Presyo
0.076294 WBNB
TVL
$28,834.51
MKT CAP
$56.5K
5m
-11.52%
1h
3.15%
4h
-49.79%
24h
-43.95%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0x8178749C9703DFb95C31625B09e4268c9d9D0110
MOOWAN:
0x4257C61c4A892638d02ba0Ac830397d009DE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOOWAN:
254.44M
Pinagsama WBNB:
$16.06

MOOWAN/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng MOOWAN token sa DEX PancakeSwap ay $0.00005647. Ang presyo ng MOOWAN ay pababa -43.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10298 trades na may dami ng kalakalan na $1,143,642.68. Ang kontrata ng MOOWAN token ay 0x4257C61c4A892638d02ba0Ac830397d009DE4444 na may market cap na $56,475.48. Ang kontrata ng liquidity pool ay 0x8178749C9703DFb95C31625B09e4268c9d9D0110 na may kabuuang halaga na naka-lock (TVL) na $28,834.51. Ang MOOWAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOWAN/WBNB na may kontrata na address 0x8178749C9703DFb95C31625B09e4268c9d9D0110 ay $28,834.51.

Ang kabuuang transaksyon ng MOOWAN/WBNB ay 10298 sa nakaraang 24 na oras, kung saan 5534 ang mga buy transactions, at 4764 ang mga sales transactions.

Ang MOOWAN/WBNB pool ay may trading volume na $1,143,642.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOWAN sa WBNB ay 0.00000006294, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOWAN sa USD ay $0.00005647 ngayon.

MOOWAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20262:01:07 PMbuy$83.64$0.000056470.093220.0762941.48M
0x000...D324
0x83...a139
01/12/20262:01:06 PMsell$939.9$0.000056661.10.07631416.59M
0xFc3...9f20
0xae...c20f
01/12/20261:59:29 PMbuy$89.28$0.000064170.0990.0771151.39M
0xe8F...4D9e
0x04...0995
01/12/20261:59:22 PMsell$31.12$0.000063580.03450.07705489,452.46
0x31b...8715
0xa4...08f4
01/12/20261:58:16 PMsell$178.35$0.000064450.19770.0771462.77M
0xf76...AA08
0xea...b5f7
01/12/20261:58:07 PMbuy$107.13$0.000065070.11880.0772161.65M
0xaD4...4895
0x6b...2065
01/12/20261:58:04 PMbuy$0.3575$0.000064620.00039650.0771665,532.81
0x393...C8F7
0xdf...fa19
01/12/20261:57:57 PMsell$0.4822$0.000064310.00053470.0771317,498.44
0xf76...AA08
0xad...601b
01/12/20261:57:59 PMsell$0.4822$0.00006430.00053460.077137,498.44
0x5e4...Fa4E
0x37...7643
01/12/20261:57:59 PMsell$0.4822$0.000064310.00053470.0771317,498.44
0xDC7...E1d2
0xf6...3e52
01/12/20261:57:58 PMsell$0.4822$0.000064310.00053470.0771317,498.44
0xf44...2597
0x66...9a4d
01/12/20261:57:56 PMsell$0.4823$0.000064320.00053480.0771327,498.44
0x8EF...42b9
0xcf...74e6
01/12/20261:57:53 PMbuy$89.91$0.000065420.09970.0772541.37M
0x2Be...066f
0x94...c9dc
01/12/20261:57:53 PMbuy$179.82$0.000064280.19940.0771282.8M
0x5e4...Fa4E
0x74...0e1d
01/12/20261:57:53 PMsell$136.94$0.000064890.15180.0771962.11M
0xB27...fB1C
0x9d...cc42
01/12/20261:57:29 PMbuy$26.78$0.000063430.02970.077033422,260.68
0xFc3...9f20
0x9b...a16d
01/12/20261:57:09 PMbuy$29.89$0.000063190.033150.077007473,115
0x3c4...45FC
0x27...e68f
01/12/20261:57:09 PMsell$14.7$0.000062810.01630.076965234,093.71
0xb21...900A
0x7b...fd0b
01/12/20261:56:57 PMsell$118.12$0.000063410.13090.0770311.86M
0x8e6...9eA0
0x7e...c5b8
01/12/20261:56:58 PMsell$5.54$0.00006290.006150.07697488,179.68
0x572...0307
0x5c...0fe0