WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOO-BUSD pair

Presyo USD
$0.01517
Presyo
0.01517 BUSD
TVL
$28,062.46
MKT CAP
$455.3K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
244
Telegram price alerts
Pares:
0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680
MOOO:
0xa0B9bB05DA11E3b19FfD64554400F59d4A378515
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama MOOO:
929,566.51
Pinagsama BUSD:
$14,031.23

MOOO/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng MOOO token sa DEX PancakeSwap ay $0.01517. Ang presyo ng MOOO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $244.41. Ang kontrata ng MOOO token ay 0xa0B9bB05DA11E3b19FfD64554400F59d4A378515 na may market cap na $455,286.92. Ang kontrata ng liquidity pool ay 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 na may kabuuang halaga na naka-lock (TVL) na $28,062.46. Ang MOOO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOO/BUSD na may kontrata na address 0x45a33c3f8B3D6Dc4a218758A65c8D6d09E1c5680 ay $28,062.46.

Ang kabuuang transaksyon ng MOOO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOOO/BUSD pool ay may trading volume na $244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOO sa BUSD ay 0.01517, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOO sa USD ay $0.01517 ngayon.

MOOO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/202612:13:14 PMsell$111.16$0.01517111.160.015177,324.74
0x95f...4212
0x71...7d99
10/04/20269:17:39 PMsell$48.39$0.0153448.390.015343,152.89
0x8A9...A844
0x9b...988e
10/04/20268:49:48 PMbuy$49.76$0.0154249.760.015423,226.51
0xA1E...629D
0xd1...bd7e
10/04/20268:49:47 PMbuy$35.08$0.0153335.080.015332,288.39
0x793...4708
0x55...a415
10/02/20268:41:54 AMbuy$1.99$0.015291.990.01529130.75
0x663...23Ef
0x09...0a9c
09/25/202612:14:46 PMsell$0.3042$0.015210.30420.0152120
0x49F...dEAd
0x25...77a6
09/21/20269:42:45 AMsell$3.95$0.015213.950.01521260.09
0x48B...e672
0xc2...c20e
09/16/202610:47:13 AMsell$18.98$0.0152418.980.015241,245.29
0x793...4708
0x9e...e189
09/16/202610:45:47 AMsell$29.03$0.0152929.030.015291,898.35
0x2F6...66a1
0x86...d387
09/16/202610:44:22 AMbuy$9.95$0.015399.950.01539646.95
0x0Ba...F738
0xd8...6ecc
09/16/202610:44:09 AMsell$78.44$0.0153978.440.015395,096.79
0x1Dc...27FF
0x84...457d
09/16/202610:43:47 AMbuy$29.97$0.0155229.970.015521,931.46
0x2F6...66a1
0xf4...30c1
09/16/202610:43:36 AMbuy$59.61$0.0154259.610.015423,865.47
0x247...D525
0x47...ac3e
09/16/202610:43:34 AMbuy$100.65$0.01484100.650.014846,779.65
0x793...4708
0x67...3c48
09/16/202610:43:34 AMbuy$187.46$0.01515187.460.0151512,369.79
0xF8d...9f7E
0x24...7287
09/12/20268:17:10 PMsell$50.18$0.0147150.180.014713,409.76
0x2F6...66a1
0x5d...b791
09/07/20267:43:10 PMsell$217.51$0.015217.510.01514,494.37
0x793...4708
0x1b...a88f
09/05/20268:34:14 AMbuy$0.02381$0.015310.023810.015311.55
0x823...c14c
0x96...9329
09/05/20268:34:13 AMsell$24.47$0.0152624.470.015261,602.87
0xd58...2377
0x1f...551b
09/05/20267:24:40 AMsell$137.48$0.01544137.480.015448,902.49
0xd27...bc18
0x8e...92ed