WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOND-WBNB pair

Presyo USD
$0.2116
Presyo
0.0002379 WBNB
TVL
$152,938.94
MKT CAP
$211.8M
5m
1.32%
1h
7.10%
4h
19.29%
24h
184%
Ibahagi
TXNS
780
Mga Bumili
416
Mga Nagbenta
364
Dami
315K
Telegram price alerts
Pares:
0x991b83Dac1AF750d7F48719d5fEa265C548A09f9
MOOND:
0xCEb1440931db42F03A0EC0226EAB7dB997C27A09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOOND:
361,110.04
Pinagsama WBNB:
$85.97

MOOND/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng MOOND token sa DEX PancakeSwap ay $0.2116. Ang presyo ng MOOND ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $315,280.01. Ang kontrata ng MOOND token ay 0xCEb1440931db42F03A0EC0226EAB7dB997C27A09 na may market cap na $211,762,236.66. Ang kontrata ng liquidity pool ay 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 na may kabuuang halaga na naka-lock (TVL) na $152,938.94. Ang MOOND/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOND/WBNB na may kontrata na address 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 ay $152,938.94.

Ang kabuuang transaksyon ng MOOND/WBNB ay 780 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 364 ang mga sales transactions.

Ang MOOND/WBNB pool ay may trading volume na $315,280.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOND sa WBNB ay 0.0002379, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MOOND sa USD ay $0.2116 ngayon.

MOOND-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/202511:47:33 AMbuy$238.5$0.21160.26810.00023791,126.970x79...cfed
08/23/202511:42:39 AMbuy$755.27$0.20880.84910.00023483,615.770x85...6d48
08/23/202511:39:18 AMsell$245.44$0.20640.27590.00023211,188.860xff...e1be
08/23/202511:35:31 AMbuy$536.71$0.20660.60340.00023232,596.680x56...b324
08/23/202511:30:22 AMsell$178.49$0.20460.20060.0002301872.020xe1...bc99
08/23/202511:27:55 AMsell$3,222.84$0.21393.620.000240515,061.940xeb...cb6c
08/23/202511:23:02 AMbuy$574.67$0.22260.64610.00025022,581.610xda...e576
08/23/202511:21:19 AMbuy$650.38$0.21880.73210.00024632,971.670x42...6d12
08/23/202511:19:53 AMsell$170.56$0.21640.1920.0002436788.060xbf...6772
08/23/202511:17:53 AMsell$548.76$0.21840.61770.00024592,512.030xb6...8952
08/23/202511:16:42 AMsell$531.91$0.22150.59880.00024932,401.340xfd...9e75
08/23/202511:14:48 AMbuy$262.87$0.22330.29590.00025141,176.790x0f...e4f4
08/23/202511:13:52 AMsell$431.84$0.22270.48610.00025071,938.660x5d...1d51
08/23/202511:12:18 AMbuy$509.54$0.22360.57360.00025182,278.010x84...c7e6
08/23/202511:11:03 AMsell$151.57$0.22150.17060.0002494684.060xe1...33a9
08/23/202511:09:31 AMbuy$232.25$0.22240.26140.00025041,044.060x20...20ba
08/23/202511:08:51 AMsell$258.38$0.22140.29080.00024921,166.970xd3...f0af
08/23/202511:06:55 AMbuy$366.55$0.22220.41260.00025011,649.370x10...cf72
08/23/202511:05:51 AMbuy$558.57$0.21960.62880.00024722,542.790x65...ee6a
08/23/202511:04:30 AMbuy$408.47$0.2170.45980.00024421,882.350x08...a8e1