Impormasyon tungkol sa MOOND-WBNB pair
- Pinagsama MOOND:
- 361,110.04
- Pinagsama WBNB:
- $85.97
MOOND/WBNB price stats sa BNB Chain
Noong Agosto 23, 2025, ang kasalukuyang presyo ng MOOND token sa DEX PancakeSwap ay $0.2116. Ang presyo ng MOOND ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $315,280.01. Ang kontrata ng MOOND token ay 0xCEb1440931db42F03A0EC0226EAB7dB997C27A09 na may market cap na $211,762,236.66. Ang kontrata ng liquidity pool ay 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 na may kabuuang halaga na naka-lock (TVL) na $152,938.94. Ang MOOND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MOOND/WBNB ngayon?
Ang kasalukuyang liquidity ng MOOND/WBNB na may kontrata na address 0x991b83Dac1AF750d7F48719d5fEa265C548A09f9 ay $152,938.94.
Ilang transaksyon ang mayroon sa MOOND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOOND/WBNB ay 780 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 364 ang mga sales transactions.
Ano ang trading volume sa MOOND/WBNB pool sa nakaraang 24 na oras?
Ang MOOND/WBNB pool ay may trading volume na $315,280.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOOND sa WBNB?
Ang exchange rate ng 1 MOOND sa WBNB ay 0.0002379, na naitala noong 11:49 AM UTC.
Magkano ang 1 MOOND sa dolyar?
Ang presyo ng pagpapalit ng 1 MOOND sa USD ay $0.2116 ngayon.
MOOND-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/23/2025 | 11:47:33 AM | buy | $238.5 | $0.2116 | 0.2681 | 0.0002379 | 1,126.97 | 0x79...cfed | |
08/23/2025 | 11:42:39 AM | buy | $755.27 | $0.2088 | 0.8491 | 0.0002348 | 3,615.77 | 0x85...6d48 | |
08/23/2025 | 11:39:18 AM | sell | $245.44 | $0.2064 | 0.2759 | 0.0002321 | 1,188.86 | 0xff...e1be | |
08/23/2025 | 11:35:31 AM | buy | $536.71 | $0.2066 | 0.6034 | 0.0002323 | 2,596.68 | 0x56...b324 | |
08/23/2025 | 11:30:22 AM | sell | $178.49 | $0.2046 | 0.2006 | 0.0002301 | 872.02 | 0xe1...bc99 | |
08/23/2025 | 11:27:55 AM | sell | $3,222.84 | $0.2139 | 3.62 | 0.0002405 | 15,061.94 | 0xeb...cb6c | |
08/23/2025 | 11:23:02 AM | buy | $574.67 | $0.2226 | 0.6461 | 0.0002502 | 2,581.61 | 0xda...e576 | |
08/23/2025 | 11:21:19 AM | buy | $650.38 | $0.2188 | 0.7321 | 0.0002463 | 2,971.67 | 0x42...6d12 | |
08/23/2025 | 11:19:53 AM | sell | $170.56 | $0.2164 | 0.192 | 0.0002436 | 788.06 | 0xbf...6772 | |
08/23/2025 | 11:17:53 AM | sell | $548.76 | $0.2184 | 0.6177 | 0.0002459 | 2,512.03 | 0xb6...8952 | |
08/23/2025 | 11:16:42 AM | sell | $531.91 | $0.2215 | 0.5988 | 0.0002493 | 2,401.34 | 0xfd...9e75 | |
08/23/2025 | 11:14:48 AM | buy | $262.87 | $0.2233 | 0.2959 | 0.0002514 | 1,176.79 | 0x0f...e4f4 | |
08/23/2025 | 11:13:52 AM | sell | $431.84 | $0.2227 | 0.4861 | 0.0002507 | 1,938.66 | 0x5d...1d51 | |
08/23/2025 | 11:12:18 AM | buy | $509.54 | $0.2236 | 0.5736 | 0.0002518 | 2,278.01 | 0x84...c7e6 | |
08/23/2025 | 11:11:03 AM | sell | $151.57 | $0.2215 | 0.1706 | 0.0002494 | 684.06 | 0xe1...33a9 | |
08/23/2025 | 11:09:31 AM | buy | $232.25 | $0.2224 | 0.2614 | 0.0002504 | 1,044.06 | 0x20...20ba | |
08/23/2025 | 11:08:51 AM | sell | $258.38 | $0.2214 | 0.2908 | 0.0002492 | 1,166.97 | 0xd3...f0af | |
08/23/2025 | 11:06:55 AM | buy | $366.55 | $0.2222 | 0.4126 | 0.0002501 | 1,649.37 | 0x10...cf72 | |
08/23/2025 | 11:05:51 AM | buy | $558.57 | $0.2196 | 0.6288 | 0.0002472 | 2,542.79 | 0x65...ee6a | |
08/23/2025 | 11:04:30 AM | buy | $408.47 | $0.217 | 0.4598 | 0.0002442 | 1,882.35 | 0x08...a8e1 |