Impormasyon tungkol sa MOONARCH-WBNB pair
- Pinagsama MOONARCH:
- 47.68M
- Pinagsama WBNB:
- $394.4
MOONARCH/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng MOONARCH token sa DEX ay $0.005391. Ang presyo ng MOONARCH ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.57. Ang kontrata ng MOONARCH token ay 0xaf96a19c2DD4a0f6B077D9481fCc8C9102FAa141 na may market cap na $540,395.35. Ang kontrata ng liquidity pool ay 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9 na may kabuuang halaga na naka-lock (TVL) na $515,363.55. Ang MOONARCH/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng MOONARCH/WBNB ngayon?
Ang kasalukuyang liquidity ng MOONARCH/WBNB na may kontrata na address 0xA4D4b9f43366d1440De7331CcC484e0AC5e5a9B9 ay $515,363.55.
Ilang transaksyon ang mayroon sa MOONARCH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOONARCH/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MOONARCH/WBNB pool sa nakaraang 24 na oras?
Ang MOONARCH/WBNB pool ay may trading volume na $53.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOONARCH sa WBNB?
Ang exchange rate ng 1 MOONARCH sa WBNB ay 0.000008252, na naitala noong 4:01 AM UTC.
Magkano ang 1 MOONARCH sa dolyar?
Ang presyo ng pagpapalit ng 1 MOONARCH sa USD ay $0.005391 ngayon.
MOONARCH-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 8:51:42 PM | sell | $53.37 | $0.005391 | 0.08169 | 0.058252 | 9,900 | 0xd9...5956 | |
07/05/2025 | 6:28:11 AM | sell | $0.1959 | $0.005408 | 0.0002989 | 0.058253 | 36.22 | 0x7b...6f43 | |
07/03/2025 | 9:54:04 PM | sell | $0.004865 | $0.005459 | 0.057355 | 0.058253 | 0.8911 | 0x63...ae27 | |
06/25/2025 | 9:54:37 PM | sell | $0.062238 | $0.005338 | 0.09346 | 0.058253 | 0.00004192 | 0x35...0fb1 | |
06/25/2025 | 7:10:19 PM | buy | $0.0002802 | $0.005351 | 0.064344 | 0.058295 | 0.05237 | 0x40...2bd2 | |
06/25/2025 | 2:02:52 PM | sell | $0.069601 | $0.005338 | 0.081484 | 0.058253 | 0.0001798 | 0xc6...7926 | |
06/25/2025 | 4:31:52 AM | buy | $0.0005059 | $0.005369 | 0.067816 | 0.058295 | 0.09422 | 0x6c...cc5b | |
06/25/2025 | 4:31:37 AM | sell | $0.05049 | $0.005342 | 0.000078 | 0.058253 | 9.45 | 0xdd...23da | |
06/25/2025 | 4:31:52 AM | buy | $0.00002365 | $0.005369 | 0.073654 | 0.058295 | 0.004405 | 0xbb...13af | |
06/22/2025 | 11:45:11 PM | sell | $0.083254 | $0.005093 | 0.0115274 | 0.058253 | 0.06639 | 0x32...7082 | |
06/17/2025 | 11:19:45 PM | sell | $0.072481 | $0.005343 | 0.0103833 | 0.058253 | 0.054644 | 0x3c...9d2b | |
06/17/2025 | 11:19:44 PM | sell | $0.063829 | $0.005343 | 0.095914 | 0.058253 | 0.00007166 | 0x32...5937 | |
06/17/2025 | 7:15:50 AM | sell | $9.65 | $0.005431 | 0.01467 | 0.058254 | 1,777.84 | 0x53...7804 | |
06/17/2025 | 1:38:47 AM | buy | $0.6489 | $0.005421 | 0.000993 | 0.058295 | 119.69 | 0x7c...5fa6 | |
06/15/2025 | 7:00:19 AM | sell | $4.26 | $0.005369 | 0.006549 | 0.058254 | 793.45 | 0x62...874f | |
06/14/2025 | 6:08:17 PM | buy | $4.45 | $0.005338 | 0.006921 | 0.058295 | 834.34 | 0xb1...3c5b | |
06/14/2025 | 9:23:57 AM | sell | $0.074295 | $0.005381 | 0.0106588 | 0.058254 | 0.057982 | 0xe5...2f0d | |
06/14/2025 | 8:58:57 AM | sell | $0.072544 | $0.005381 | 0.0103903 | 0.058254 | 0.054729 | 0x39...fd5d | |
06/14/2025 | 8:59:48 AM | sell | $0.063078 | $0.005381 | 0.094721 | 0.058254 | 0.00005719 | 0xdf...be84 | |
06/13/2025 | 5:39:18 PM | sell | $165.82 | $0.005402 | 0.2535 | 0.058259 | 30,695.41 | 0xbc...9647 |