WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-Cake pair

Presyo USD
$0.0005317
Presyo
0.0002909 Cake
TVL
$19,747.07
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294
MOON:
0x2e8C05582176Fa93b4590382e8290C73Deb82176
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama MOON:
18.61M
Pinagsama Cake:
$5,403.02

MOON/Cake price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng MOON token sa DEX PancakeSwap ay $0.0005317. Ang presyo ng MOON ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.85. Ang kontrata ng MOON token ay 0x2e8C05582176Fa93b4590382e8290C73Deb82176 na may market cap na $58,938.65. Ang kontrata ng liquidity pool ay 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 na may kabuuang halaga na naka-lock (TVL) na $19,747.08. Ang MOON/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/Cake na may kontrata na address 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 ay $19,747.08.

Ang kabuuang transaksyon ng MOON/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOON/Cake pool ay may trading volume na $1.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa Cake ay 0.0002909, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0005317 ngayon.

MOON-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/03/20259:24:53 AMbuy$0.3876$0.00053170.21210.0002909729.09
0xF10...6bFB
0x54...a7ca
04/02/202510:58:49 PMbuy$1.46$0.00052450.80990.00029092,784.02
0xE6a...4137
0xc7...bb21
04/02/20252:19:18 AMbuy$0.8913$0.00053510.48440.00029081,665.54
0x9E2...Bc9a
0xc2...488f
04/02/20251:59:09 AMbuy$0.4023$0.00054180.21590.0002908742.45
0x9E2...Bc9a
0xfd...c848
04/02/20251:56:36 AMbuy$0.3138$0.0005420.16830.0002908578.9
0x2aC...0729
0xa7...8976
04/02/20251:46:48 AMbuy$0.3573$0.00054340.19120.0002907657.55
0x000...1FAb
0xf9...5f8f
04/02/20251:45:54 AMbuy$0.3038$0.00054430.16230.0002907558.18
0xb9a...4425
0x71...ae7b
04/02/20251:18:30 AMbuy$0.4683$0.00054630.24920.0002907857.22
0xF10...6bFB
0xf9...310a
04/02/20251:14:09 AMbuy$0.5892$0.00054610.31360.00029071,078.89
0xD37...7C49
0xad...5592
04/02/202512:23:15 AMbuy$0.339$0.00055090.17880.0002906615.41
0x9E2...Bc9a
0x98...7806
04/02/202512:12:57 AMbuy$0.2856$0.00055250.15020.0002906516.99
0x9E2...Bc9a
0xa6...77b6
04/02/202512:08:45 AMbuy$0.3872$0.0005530.20350.0002906700.21
0xD37...7C49
0x99...46ae
04/01/20258:30:09 PMbuy$0.2757$0.00055360.14470.0002906498.15
0x783...33c0
0x68...30f4
04/01/20252:27:39 PMbuy$0.6427$0.00055880.33420.00029061,150.14
0x02d...48B1
0xaf...7202
04/01/202512:44:51 PMbuy$0.3905$0.00056440.2010.0002905692
0xC3a...8e1f
0x01...0eb7
04/01/202512:34:09 PMbuy$0.3046$0.00056760.15590.0002905536.62
0xb9a...4425
0xa9...df20
04/01/202511:49:33 AMbuy$0.4315$0.00056590.22150.0002905762.46
0x168...e974
0x38...4129
03/31/20259:23:42 AMbuy$0.9643$0.00055580.50390.00029051,734.71
0xEdd...54F0
0xae...8712
03/29/202511:50:14 AMbuy$0.8152$0.00056190.42130.00029041,450.67
0xEdd...54F0
0xf7...5e59
03/29/202511:05:41 AMbuy$0.5097$0.00056520.26180.0002904901.79
0x168...e974
0x92...b3b4