WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-Cake pair

Presyo USD
$0.0007458
Presyo
0.0002942 Cake
TVL
$27,600.9
MKT CAP
$82.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294
MOON:
0x2e8C05582176Fa93b4590382e8290C73Deb82176
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama MOON:
18.53M
Pinagsama Cake:
$5,438.54

MOON/Cake price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng MOON token sa DEX PancakeSwap ay $0.0007458. Ang presyo ng MOON ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.84. Ang kontrata ng MOON token ay 0x2e8C05582176Fa93b4590382e8290C73Deb82176 na may market cap na $82,873.46. Ang kontrata ng liquidity pool ay 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 na may kabuuang halaga na naka-lock (TVL) na $27,600.90. Ang MOON/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/Cake na may kontrata na address 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 ay $27,600.90.

Ang kabuuang transaksyon ng MOON/Cake ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MOON/Cake pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa Cake ay 0.0002942, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0007458 ngayon.

MOON-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/30/20261:08:11 PMbuy$0.7101$0.00074580.28010.0002942952.09
0x1Bb...F139
0xfc...8345
01/30/202612:42:13 PMbuy$0.51$0.00074570.20120.0002942683.84
0x150...8864
0x3f...fbb8
01/30/202611:31:12 AMbuy$0.7662$0.00074570.30230.00029421,027.5
0x58f...193c
0x4a...7021
01/30/202611:25:01 AMbuy$0.5083$0.00074560.20050.0002942681.68
0x1Bb...F139
0x0e...eabb
01/30/20268:54:57 AMbuy$0.6125$0.00074550.24160.0002941821.54
0x150...8864
0xb5...17b5
01/30/20268:11:29 AMbuy$0.531$0.00074550.20950.0002941712.35
0x150...8864
0x50...0736
01/30/20267:43:19 AMbuy$0.596$0.00074540.23510.0002941799.52
0x150...8864
0x61...c1d7
01/30/20266:50:40 AMbuy$1.05$0.00074530.41520.00029411,411.76
0x150...8864
0x18...d08a
01/30/20264:39:54 AMbuy$0.9052$0.00074520.35710.0002941,214.65
0x3D6...0aBe
0xc3...347e
01/30/20262:31:44 AMbuy$1.41$0.00074510.56020.0002941,905.43
0x113...94CB
0xb4...bbbf
01/30/20261:58:34 AMbuy$1.36$0.0007450.53750.00029391,828.67
0x58f...193c
0xc7...5d38
01/30/20261:43:33 AMbuy$3.16$0.00074471.240.00029384,250.34
0x726...D225
0x57...4aaa
01/29/20263:49:23 PMbuy$1.48$0.00074450.58740.00029371,999.61
0x3D6...0aBe
0x9d...7360
01/29/20263:42:18 PMbuy$2.07$0.00074430.81720.00029362,782.67
0x65c...8985
0xb6...22f2
01/29/20263:12:25 PMbuy$2.14$0.0007440.8450.00029352,878.18
0x8F8...2445
0x0b...a2e9
01/29/20268:22:37 AMbuy$0.6845$0.00074390.270.0002935920.11
0x113...94CB
0x0d...c9c4
01/29/20263:30:05 AMbuy$0.5849$0.00074380.23070.0002935786.32
0x8AD...E63E
0xc8...9c77
01/29/202612:18:51 AMbuy$0.5195$0.00074380.2050.0002934698.51
0x150...8864
0x92...d931
01/28/20266:26:44 PMbuy$0.4135$0.00074370.16310.0002934556.04
0x150...8864
0xb2...fdb6
01/28/20267:19:49 AMbuy$0.448$0.00074370.17680.0002934602.51
0x3D6...0aBe
0x15...174c