WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-Cake pair

Presyo USD
$0.0007429
Presyo
0.0002931 Cake
TVL
$27,547.43
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294
MOON:
0x2e8C05582176Fa93b4590382e8290C73Deb82176
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama MOON:
18.56M
Pinagsama Cake:
$5,428.03

MOON/Cake price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng MOON token sa DEX PancakeSwap ay $0.0007429. Ang presyo ng MOON ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.02. Ang kontrata ng MOON token ay 0x2e8C05582176Fa93b4590382e8290C73Deb82176 na may market cap na $82,553.25. Ang kontrata ng liquidity pool ay 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 na may kabuuang halaga na naka-lock (TVL) na $27,547.43. Ang MOON/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/Cake na may kontrata na address 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 ay $27,547.43.

Ang kabuuang transaksyon ng MOON/Cake ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOON/Cake pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa Cake ay 0.0002931, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0007429 ngayon.

MOON-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/08/202610:10:54 AMbuy$0.8332$0.00074290.32870.00029311,121.46
0x8AD...E63E
0x93...a740
01/07/20261:02:39 PMbuy$1.19$0.00074280.470.00029311,603.59
0x1Bb...F139
0xdf...f5bd
01/07/20265:14:26 AMbuy$0.5327$0.00074270.21010.000293717.2
0x113...94CB
0x09...7a3f
01/05/20261:50:14 AMsell$1.15$0.00073910.45590.00029161,563.55
0x150...8864
0xc9...585c
01/04/20265:21:27 PMsell$1.14$0.00073920.45160.00029161,548.59
0x58f...193c
0x4b...27ca
01/03/20263:51:54 AMsell$0.7646$0.00073930.30170.00029171,034.24
0x7AF...195b
0xdd...92b7
01/01/202610:57:40 AMsell$0.8364$0.00073940.330.00029171,131.2
0xC3f...FD1d
0xf8...de75
01/01/202610:53:57 AMsell$1.36$0.00073950.53950.00029171,848.91
0x150...8864
0xbb...4684
01/01/202610:24:26 AMsell$1.21$0.00073960.47860.00029181,639.95
0x7AF...195b
0xf6...b08b
01/01/202610:23:41 AMsell$1.24$0.00073980.49010.00029191,679.27
0x150...8864
0x91...9a02
01/01/20269:47:50 AMsell$0.9182$0.00073990.36230.00029191,241.05
0x7d1...61AD
0xd6...97f3
01/01/20269:44:07 AMsell$1.11$0.000740.44160.00029191,512.59
0xC3f...FD1d
0x8c...fb75
01/01/20269:11:38 AMsell$0.9755$0.00074010.38490.0002921,318.01
0x7AF...195b
0x70...0b66
01/01/20264:40:40 AMsell$0.864$0.00074020.34090.0002921,167.21
0x7AF...195b
0x61...fcdf
01/01/20263:23:49 AMsell$0.6774$0.00074030.26720.0002921915.02
0x3D6...0aBe
0x2d...db23
01/01/20262:21:21 AMsell$0.7535$0.00074040.29730.00029211,017.72
0xC3f...FD1d
0x10...e5f0
12/28/20252:39:36 AMsell$0.4136$0.00074040.16320.0002921558.6
0x7AF...195b
0x3c...cea4
12/21/20256:24:50 PMbuy$0.6701$0.00074410.26440.0002936900.6
0x150...8864
0xaf...75f2
12/21/20253:23:33 PMbuy$1.41$0.0007440.55980.00029351,906.83
0x150...8864
0xc6...77b1
12/20/20251:48:32 AMbuy$0.4385$0.00074390.1730.0002935589.48
0x113...94CB
0xd8...688c