WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-Cake pair

Presyo USD
$0.0006835
Presyo
0.0002887 Cake
TVL
$25,482.93
MKT CAP
$75.8K
5m
0%
1h
-0.36%
4h
-2.62%
24h
-5.36%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294
MOON:
0x2e8C05582176Fa93b4590382e8290C73Deb82176
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama MOON:
18.68M
Pinagsama Cake:
$5,382.2

MOON/Cake price stats sa BNB Chain

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng MOON token sa DEX PancakeSwap ay $0.0006835. Ang presyo ng MOON ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6.87. Ang kontrata ng MOON token ay 0x2e8C05582176Fa93b4590382e8290C73Deb82176 na may market cap na $75,769.97. Ang kontrata ng liquidity pool ay 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 na may kabuuang halaga na naka-lock (TVL) na $25,482.93. Ang MOON/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/Cake na may kontrata na address 0x8B83fD6eC467030C0D22Bc26bf7dc491b09E0294 ay $25,482.93.

Ang kabuuang transaksyon ng MOON/Cake ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOON/Cake pool ay may trading volume na $6.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa Cake ay 0.0002887, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0006835 ngayon.

MOON-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/21/20258:17:45 PMbuy$1.18$0.00068350.50.00028871,731.58
0x1cA...F23c
0x59...ee08
02/21/20258:05:30 PMbuy$1$0.0006860.42430.00028871,469.74
0x02d...48B1
0xf9...1fa2
02/21/20256:43:51 PMbuy$0.6349$0.00070190.26110.0002886904.54
0xc5F...30aE
0xde...d46f
02/21/20259:22:30 AMsell$0.4691$0.00071810.18760.0002872653.35
0x107...B4c6
0x14...27d9
02/21/20255:26:55 AMsell$0.5319$0.00074390.20530.0002872715.05
0xD75...52DF
0xb0...23ce
02/21/20255:20:58 AMsell$0.6093$0.00074180.23590.0002872821.35
0x961...3118
0x00...1feb
02/21/20254:59:49 AMsell$1$0.00073450.39250.00028731,366.17
0x32E...f648
0xaf...19df
02/21/20252:33:04 AMsell$0.922$0.00072870.36350.00028731,265.21
0xB9e...BE36
0x4e...896e
02/21/20251:15:55 AMsell$0.5028$0.00072220.20.0002873696.23
0x961...3118
0x63...04bd
02/20/20251:00:37 PMbuy$0.5643$0.00068640.23740.0002888822.07
0xC3a...8e1f
0x69...2bb2
02/20/202512:54:58 PMbuy$0.5947$0.00069020.24880.0002887861.65
0xD75...52DF
0x99...ca3e
02/20/20256:20:07 AMbuy$0.8356$0.00069190.34870.00028871,207.7
0xF10...6bFB
0x75...ff09
02/20/20256:10:31 AMbuy$0.9495$0.00069140.39640.00028871,373.28
0x9E2...Bc9a
0x95...98eb
02/20/20252:06:58 AMbuy$0.9846$0.00069930.40640.00028861,407.88
0x5d7...5d3B
0x21...940a
02/20/20251:46:04 AMbuy$1.14$0.00070860.4680.00028861,621.8
0xcff...B722
0x16...e02b
02/20/202512:38:40 AMsell$1.46$0.00076050.55410.00028711,929.47
0x02d...86F4
0xc6...71a3
02/20/202512:23:25 AMbuy$2.29$0.00069860.9490.00028863,288.38
0xC3a...8e1f
0xab...27e4
02/20/202512:10:31 AMbuy$5.21$0.00072752.060.00028847,174.06
0x32E...f648
0x53...1bae
02/19/202511:59:34 PMsell$1.65$0.00078530.6040.00028692,105.22
0xC68...1c38
0x36...5731
02/19/202511:55:13 PMsell$2.6$0.00077770.96110.0002873,348.87
0xC3a...8e1f
0x22...5a78