WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOOD-WBNB pair

Presyo USD
$0.0004278
Presyo
0.067179 WBNB
TVL
$59,953.09
MKT CAP
$421.3K
5m
0%
1h
0%
4h
-15.20%
24h
-66.47%
Ibahagi
TXNS
1K
Mga Bumili
421
Mga Nagbenta
639
Dami
73K
Telegram price alerts
Pares:
0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311
MOOD:
0x07887953C2995be2D56345b7Ef288484531237EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MOOD:
69.89M
Pinagsama WBNB:
$50.3

MOOD/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng MOOD token sa DEX PancakeSwap ay $0.0004278. Ang presyo ng MOOD ay pababa -66.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1060 trades na may dami ng kalakalan na $72,938.05. Ang kontrata ng MOOD token ay 0x07887953C2995be2D56345b7Ef288484531237EC na may market cap na $421,321.15. Ang kontrata ng liquidity pool ay 0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311 na may kabuuang halaga na naka-lock (TVL) na $59,953.10. Ang MOOD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOOD/WBNB na may kontrata na address 0xc409bBF8E9ad7Cf9c9DF4B1D6882af77048fA311 ay $59,953.10.

Ang kabuuang transaksyon ng MOOD/WBNB ay 1060 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 639 ang mga sales transactions.

Ang MOOD/WBNB pool ay may trading volume na $72,938.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOOD sa WBNB ay 0.0000007179, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MOOD sa USD ay $0.0004278 ngayon.

MOOD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/04/20253:20:24 PMsell$0.1586$0.00042780.00026620.067179370.88
0x030...7fE8
0xb9...eb16
04/04/20253:17:00 PMsell$12.42$0.00042760.020860.06718229,052.82
0x65f...1Eb2
0xc5...07dc
04/04/20252:55:03 PMsell$1.07$0.00042410.0018120.0671852,523.15
0x030...7fE8
0x37...cf3b
04/04/20252:42:54 PMsell$84.23$0.00042610.14240.067205197,647.28
0xfeB...cfDD
0x38...49d5
04/04/20252:24:54 PMsell$1.61$0.00042760.0027230.0672263,769.29
0x030...7fE8
0xc7...6775
04/04/20252:21:12 PMsell$153.93$0.00042980.26010.067264358,082.99
0x433...18b6
0x8f...9e98
04/04/20251:39:36 PMsell$2.8$0.00043050.0047570.0673026,515.06
0x030...7fE8
0x5b...ae53
04/04/20251:38:54 PMsell$231.38$0.00043390.39240.067359533,219.48
0x57D...1Dc2
0xf7...f06e
04/04/20251:37:36 PMsell$11.75$0.00043750.019930.06741926,864.65
0xa78...6325
0x49...157e
04/04/20251:37:33 PMbuy$27.22$0.00043950.046160.06745361,944.04
0x472...322b
0x11...c7eb
04/04/20251:24:30 PMsell$2.05$0.00043810.003470.0674094,683.19
0x030...7fE8
0xb9...96a1
04/04/20251:22:09 PMbuy$129.91$0.00043840.21970.067415296,296.09
0x0Be...799B
0xca...f868
04/04/20251:12:21 PMbuy$61.4$0.00043570.10380.067368140,926.96
0x472...322b
0xc3...e566
04/04/20251:10:00 PMsell$12.78$0.00043280.021620.0673229,541.79
0xa78...6325
0x28...a7db
04/04/20251:09:27 PMsell$2.13$0.0004330.003610.0673234,929.34
0x030...7fE8
0xb7...a406
04/04/20251:05:57 PMbuy$100.6$0.00043380.17010.067336231,898.79
0x472...322b
0xaf...b650
04/04/20251:05:39 PMbuy$46.49$0.00043160.078630.0673107,712.06
0xa78...6325
0x6c...340f
04/04/20251:05:30 PMsell$62.59$0.00042970.10580.067267145,657.61
0x0Be...799B
0xaa...1903
04/04/202512:54:24 PMsell$1.74$0.00042890.0029680.0672834,074.93
0x030...7fE8
0x29...30db
04/04/202512:50:15 PMbuy$145.65$0.00042890.24750.067288339,578.15
0x8cE...3345
0x58...9157