Impormasyon tungkol sa MONO-WBNB pair
- Pinagsama MONO:
- 9,084.85
- Pinagsama WBNB:
- $0.02255
MONO/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MONO token sa DEX PancakeSwap ay $0.001251. Ang presyo ng MONO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MONO token ay 0x7317dA9c15303bfb434690586C3373B94fb2dd31 na may market cap na $625,725.99. Ang kontrata ng liquidity pool ay 0xA02EC5579E6c7BA4C85121aA669148cC37104f54 na may kabuuang halaga na naka-lock (TVL) na $22.74. Ang MONO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MONO/WBNB ngayon?
Ang kasalukuyang liquidity ng MONO/WBNB na may kontrata na address 0xA02EC5579E6c7BA4C85121aA669148cC37104f54 ay $22.74.
Ilang transaksyon ang mayroon sa MONO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MONO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MONO/WBNB pool sa nakaraang 24 na oras?
Ang MONO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MONO sa WBNB?
Ang exchange rate ng 1 MONO sa WBNB ay 0.000002482, na naitala noong 6:17 AM UTC.
Magkano ang 1 MONO sa dolyar?
Ang presyo ng pagpapalit ng 1 MONO sa USD ay $0.001251 ngayon.
MONO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2024 | 11:54:48 PM | sell | $1.52 | $0.001251 | 0.003019 | 0.052482 | 1,075 | 0x17...8b1c | |
08/11/2024 | 11:54:00 PM | sell | $2.26 | $0.001609 | 0.004494 | 0.053192 | 1,200 | 0xfa...60d8 | |
08/11/2024 | 11:53:12 PM | sell | $2.6 | $0.002225 | 0.005162 | 0.054415 | 1,000 | 0xdc...3cf3 | |
08/11/2024 | 11:52:09 PM | sell | $3.13 | $0.003051 | 0.00623 | 0.056063 | 875 | 0xe5...acc6 | |
08/03/2024 | 1:21:51 PM | buy | $0.3152 | $0.004503 | 0.0005813 | 0.058304 | 70 | 0x78...c739 | |
07/26/2024 | 6:43:38 AM | sell | $0.2384 | $0.004768 | 0.0004114 | 0.058229 | 50 | 0x8b...2df2 | |
07/25/2024 | 12:46:39 AM | buy | $4.99 | $0.004792 | 0.008693 | 0.058333 | 1,318.24 | 0xb3...c802 | |
07/15/2024 | 2:28:11 AM | sell | $0.1143 | $0.002859 | 0.0002086 | 0.055216 | 40 | 0xa4...0dd6 | |
06/27/2024 | 1:45:46 PM | buy | $0.00009498 | $0.003042 | 0.061647 | 0.055276 | 0.03122 | 0x38...14d3 | |
06/20/2024 | 3:53:10 PM | buy | $0.0103282 | $0.003153 | 0.0135491 | 0.055276 | 0.07104 | 0xcb...593e | |
06/13/2024 | 5:10:43 PM | buy | $0.616 | $0.00308 | 0.001022 | 0.055111 | 200 | 0xa3...89b3 | |
06/13/2024 | 1:28:03 PM | buy | $0.2528 | $0.002975 | 0.0004154 | 0.054887 | 85 | 0xfa...2d01 | |
06/13/2024 | 11:29:53 AM | buy | $0.2227 | $0.002892 | 0.0003671 | 0.054767 | 77 | 0x18...aedb | |
06/08/2024 | 1:47:38 PM | buy | $0.128 | $0.0032 | 0.0001873 | 0.054683 | 40 | 0x7c...fd91 | |
06/08/2024 | 1:05:29 PM | buy | $0.3137 | $0.003137 | 0.0004586 | 0.054586 | 100 | 0xa2...70d0 | |
06/07/2024 | 1:31:08 PM | buy | $0.4676 | $0.003117 | 0.0006629 | 0.054419 | 150 | 0x45...cfff | |
05/31/2024 | 10:46:39 AM | buy | $4.08 | $0.004262 | 0.006871 | 0.057162 | 1,166.39 | 0x76...39d3 | |
05/31/2024 | 10:38:21 AM | buy | $1.02 | $0.002862 | 0.001727 | 0.054822 | 377.99 | 0xc1...0646 | |
05/31/2024 | 10:35:48 AM | sell | $5.36 | $0.002555 | 0.009039 | 0.054307 | 1,611.41 | 0x4c...2d86 | |
05/30/2024 | 1:08:20 PM | sell | $0.4439 | $0.004439 | 0.000746 | 0.05746 | 100 | 0x22...248b |