WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.03954
Presyo
0.00005976 WBNB
TVL
$118,723.91
MKT CAP
$3.95B
5m
4.03%
1h
-62.88%
4h
1B%
24h
1B%
Ibahagi
TXNS
458
Mga Bumili
335
Mga Nagbenta
123
Dami
28M
Telegram price alerts
Pares:
0x9cf7cEDdb8A789E1A4863735F9Ad4708991694a4
MONKY:
0x234fBd6090Ce7Add8A857F18460F56A2740b58a4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
1.5M
Pinagsama WBNB:
$89.7

MONKY/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MONKY token sa DEX PancakeSwap ay $0.03954. Ang presyo ng MONKY ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $27,829,908.84. Ang kontrata ng MONKY token ay 0x234fBd6090Ce7Add8A857F18460F56A2740b58a4 na may market cap na $3,954,779,529.27. Ang kontrata ng liquidity pool ay 0x9cf7cEDdb8A789E1A4863735F9Ad4708991694a4 na may kabuuang halaga na naka-lock (TVL) na $118,723.91. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0x9cf7cEDdb8A789E1A4863735F9Ad4708991694a4 ay $118,723.91.

Ang kabuuang transaksyon ng MONKY/WBNB ay 458 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 123 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $27,829,908.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.00005976, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.03954 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20244:09:42 AMsell$3,308.59$0.0395450.0000597679,432.08
0xc34...25B9
0x9f...d846
12/22/20244:08:39 AMbuy$10,064.75$0.0440815.210.00006662271,303.58
0xc34...25B9
0xd9...2de4
12/22/20244:07:36 AMbuy$5,293.07$0.0310780.00004696188,944.26
0xc34...25B9
0xa9...f95d
12/22/20244:06:33 AMsell$4,393.25$0.025136.640.00003799160,279.53
0xc34...25B9
0x4f...9715
12/22/20244:05:27 AMsell$5,176.64$0.030037.820.00004538157,046.34
0xc34...25B9
0x0d...8af4
12/22/20244:04:24 AMsell$1,654.09$0.037322.50.000056444,321.47
0xc34...25B9
0x32...5e57
12/22/20244:03:21 AMbuy$882.94$0.038011.330.0000574523,225.75
0xc34...25B9
0x58...2841
12/22/20244:02:15 AMbuy$992.44$0.036791.50.0000556126,969.29
0xc34...25B9
0xb4...27f7
12/22/20244:01:12 AMbuy$1,157.85$0.035421.750.0000535432,681.9
0xc34...25B9
0x03...2686
12/22/20244:00:09 AMbuy$1,865.37$0.033512.820.0000506955,651.3
0xc34...25B9
0x6d...48b9
12/22/20243:59:06 AMbuy$1,733.12$0.031342.620.000047455,288.57
0xc34...25B9
0xc0...497c
12/22/20243:58:03 AMbuy$1,653.11$0.029362.50.0000444156,288.02
0xc34...25B9
0x96...809f
12/22/20243:57:00 AMbuy$727.37$0.028021.10.0000423725,956.06
0xc34...25B9
0x3b...8e0f
12/22/20243:55:57 AMbuy$1,150.56$0.026971.740.0000407942,651.45
0xc34...25B9
0x44...c832
12/22/20243:54:54 AMbuy$1,097.66$0.025751.660.0000389442,624.64
0xc34...25B9
0xc5...8c1e
12/22/20243:53:51 AMbuy$1,206.11$0.024521.820.0000370949,177.03
0xc34...25B9
0x28...9a9e
12/22/20243:52:48 AMbuy$925.74$0.023421.40.0000354139,527.02
0xc34...25B9
0xea...531a
12/22/20243:51:45 AMbuy$1,520.87$0.022172.30.0000335368,579.08
0xc34...25B9
0x21...3dab
12/22/20243:50:42 AMbuy$893.34$0.020991.350.0000317442,557.2
0xc34...25B9
0xb6...aa20
12/22/20243:49:36 AMbuy$120.34$0.02050.1820.0000315,869.31
0xc34...25B9
0xd6...f313