WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONKY-WBNB pair

Presyo USD
$0.057961
Presyo
0.071139 WBNB
TVL
$3.6M
MKT CAP
$79.4M
5m
0.46%
1h
1.48%
4h
-1.74%
24h
-13.32%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c
MONKY:
0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MONKY:
226.67B
Pinagsama WBNB:
$2,577.54

MONKY/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng MONKY token sa DEX PancakeSwap ay $0.000007961. Ang presyo ng MONKY ay pababa -13.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4132 trades na may dami ng kalakalan na $3,287,486.47. Ang kontrata ng MONKY token ay 0x59E69094398AfbEA632F8Bd63033BdD2443a3Be1 na may market cap na $79,446,218.25. Ang kontrata ng liquidity pool ay 0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c na may kabuuang halaga na naka-lock (TVL) na $3,601,625.15. Ang MONKY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONKY/WBNB na may kontrata na address 0x001B3389C5EfB25272E95C27C3d99A2BD9CA9e4c ay $3,601,625.15.

Ang kabuuang transaksyon ng MONKY/WBNB ay 4132 sa nakaraang 24 na oras, kung saan 1928 ang mga buy transactions, at 2204 ang mga sales transactions.

Ang MONKY/WBNB pool ay may trading volume na $3,287,486.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONKY sa WBNB ay 0.00000001139, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MONKY sa USD ay $0.000007961 ngayon.

MONKY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20258:29:51 AMbuy$675.68$0.0579610.96710.07113984.87M
0x282...2676
0xb7...3e56
01/20/20258:29:18 AMbuy$1,502.07$0.0579512.140.071138188.89M
0x146...275B
0x8b...b299
01/20/20258:29:06 AMbuy$62.01$0.0579450.088760.0711377.81M
0x3C4...E832
0x98...79b6
01/20/20258:28:54 AMbuy$904.27$0.0579411.290.071136113.87M
0x146...275B
0x1d...97e2
01/20/20258:28:54 AMsell$25.58$0.0579050.036620.0711313.24M
0x72f...1D40
0xf2...6f61
01/20/20258:28:09 AMsell$1,475.42$0.0579032.110.071131186.67M
0x146...275B
0xf0...3f99
01/20/20258:28:03 AMsell$991.7$0.0579141.410.071132125.3M
0x146...275B
0x40...52fb
01/20/20258:28:03 AMsell$61.63$0.0579190.088220.0711337.78M
0xd16...B9b2
0xcc...ca09
01/20/20258:27:12 AMsell$568.94$0.0579220.81430.07113371.82M
0x146...275B
0x1f...cd3e
01/20/20258:27:06 AMbuy$6.04$0.0579640.0086560.071139759,366.59
0x5eb...60d3
0x4c...47a4
01/20/20258:26:39 AMbuy$2,327.69$0.0579553.330.071138292.58M
0x146...275B
0xd1...57d0
01/20/20258:26:36 AMbuy$999.08$0.0579451.420.071136125.75M
0x562...AE3f
0x89...df92
01/20/20258:26:15 AMbuy$273.47$0.0579350.39130.07113534.46M
0xd16...B9b2
0xde...051e
01/20/20258:26:00 AMsell$590.18$0.0578970.84450.0711374.73M
0x146...275B
0xad...8b59
01/20/20258:25:51 AMsell$22.83$0.05790.032670.071132.89M
0x057...3B4f
0xc0...bdc4
01/20/20258:25:51 AMbuy$0.004595$0.0579390.0565760.071136578.82
0xa68...37d7
0x01...290e
01/20/20258:25:45 AMbuy$327.48$0.0579380.46860.07113541.25M
0xd16...B9b2
0xce...698a
01/20/20258:25:42 AMbuy$306.07$0.0579350.43790.07113538.57M
0x715...4c98
0x18...d1cb
01/20/20258:25:27 AMsell$1,282.96$0.05791.830.07113162.4M
0x146...275B
0x19...9181
01/20/20258:25:24 AMbuy$512.95$0.0579430.7340.07113664.58M
0x146...275B
0xaf...b09b